Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 1, 2021



ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)


One month low (close): $115.6300      One month high (close): $122.5300

ABT Daily Change: -0.75%   Daily StdDev 1.51%   ABT EMA_5_Trend: -0.02%   10Minute StdDev: $0.5855

Latest Price :  $118.94(-0.75%)

Mon. Apr 5, 2021($0.4)   Thu. Apr 1, 2021($0.7)   Wed. Mar 31, 2021($0.5)   Tue. Mar 30, 2021($1.1)   Mon. Mar 29, 2021($1)   Fri. Mar 26, 2021($1.2)   Thu. Mar 25, 2021($0.5)   Wed. Mar 24, 2021($1.2)  

ABT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.02%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.25%(66%)   Avg negative next hour return: -0.26%(34%)
     Thu. Apr. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/115   118.78  120.2  120.06(-0.09 119.9(-0.17 119.44(-0.23119.020.1    729(-5.8)-5[-6][-22][-8]-98-58RG-0.8SmallLong?    (-4)-15-13-16-17-1.9,059

Daily Trend: %
Up Forces: 120.2(daily_ema_10 0.99%)  
Down Forces:
Support Levels: 118.78(daily_ema_20 -0.2%)  
Resistance Levels: 119.9(weak_hourly_sma_10 0.74%)   120.06(weak_hourly_sma_20 0.87%)  
 
2Apr/114   118.78  120.2  120.16(-0.13 120.11(-0.11 119.72(-0.11119.250.2    735(-4.6)-25[-9][-13][-6]-8518DT-0.7HoldShort    (-6)-7-4-18-20-1.4,059
3Apr/113   118.78  120.2  120.31(-0.13 120.24(-0.07 119.85(-0.13119.320.3    739(-4.1)-30[-9][-13][-10]-7314DT-0.7OpenShort    (-8)-9-13-16-20-1.3,1059
4Apr/112   118.78  120.2  120.46(-0.12 120.32(-0.05 120.01(-0.17119.550.4    743(-1.2)-30[-8][-14][-12]-49-7DT-0.6OpenShort    (-8)-11-290-20-1.1,2959
5Apr/111   118.78  120.2  120.61(-0.08 120.39(0.01 120.22(-0.12120.050.7    745(-1.3)0[-5][-8][-8]-32-2RG-0.2Wait    (-8)-8-210-17-0.7,3659
 
6Apr/110   118.78  120.2  120.71(-0.06 120.37(0.05 120.37(-0.11120.410.8    746(0.1)20[-4][-6][8]-2612RG0Wait    (-5)-729-4-7-0.3,3259
7Apr/19   118.78  120.2  120.78(-0.04 120.3(0.02 120.5(-0.1119.910.6    746(1.1)15[-3][-6][-9]-49-56RG-0.7Wait?    (-6)-7-12-13-20-1,2659
8Mar/3115   118.65  120.15  120.83(-0.04 120.27(-0.01 120.62(-0.01120.110.8    745(0.4)15[-3][-1][-11]-32-25RG-0.6Wait?    (-2)-1-28-6-10-0.8,3858
9Mar/3114   118.65  120.15  120.88(-0.03 120.28(0.03 120.63(0.06120.591    744(-0.1)25[-2][5][-2]-1423RG-0Wait    (-1)4-14817-0.3,4458
10Mar/3113   118.65  120.15  120.92(-0.02 120.25(0.03 120.56(0.15120.831.1    744(-0.1)35[-1][11][-0]-1045RG0.3Wait    (-2)10-131420-0.1,4358
 
11Mar/3112   118.65  120.15  120.95(0.02 120.21(-0.01 120.38(0.23121.061.2    744(-0.8)50[1][16][17]-1446UT0.8OpenLong    (-1)153114200.1,3458
12Mar/3111   118.65  120.15  120.93(0.02 120.22(-0.14 120.11(0.16120.521    745(-2)50[1][7][12]-39-10UT0.5OpenLong    (-1)11211020-0.5,2458
13Mar/3110   118.65  120.15  120.91(0.02 120.39(-0.18 119.92(-0.01120.160.8    747(-2.5)50[1][-5][3]-53-82RG0.3Wait    (0)-1-2820-0.8,1758
14Mar/319   118.65  120.15  120.88(0.04 120.6(-0.19 119.93(-0.01120.20.8    750(-1.5)50[3][-5][8]-56-100RG0.3Wait?    (1)-116518-0.7,1258
15Mar/3015   118.61  119.96  120.84(0.02 120.83(-0.17 119.94(-0.09119.930.6    451(1.9)35[1][-11][1]-68-120RG-0Wait?    (2)-612-8-18-0.9,562
 
16Mar/3014   118.61  119.96  120.82(0.02 121.04(-0.18 120.04(-0.24119.730.5    449(-3.1)30[1][-21][-3]-76-166DR-0.3HoldShort    (1)-168-17-20-1.1,262
17Mar/3013   118.61  119.96  120.79(0.03 121.26(-0.11 120.33(-0.44119.60.5    452(-3.2)5[2][-32][-21]-70-232DR-0.7OpenShort    (1)-29-33-26-20-1.1,862
18Mar/3012   118.61  119.96  120.75(0.07 121.39(-0.07 120.86(-0.35120.180.8    456(-4.8)20[5][-24][-11]-43-200DR-0.6OpenShort    (4)-23-6-29-20-0.5,2062
19Mar/3011   118.61  119.96  120.67(0.08 121.47(-0.1 121.28(-0.36120.280.8    460(-5.8)20[5][-25][-12]-25-191DR-0.8OpenShort    (5)-24-8-35-20-0.3,3362
20Mar/3010   118.61  119.96  120.57(0.11 121.59(-0.08 121.72(-0.26120.420.9    466(-4.1)5[7][-18][-22]8-176DR-0.9OpenShort    (6)-17-42-26-20-0.1,6062
 
21Mar/309   118.61  119.96  120.44(0.12 121.68(0.04 122.04(-0.12121.161.2    470(-3.4)0[8][-4][-26]45-83DR-0.6OpenShort?    (10)-8-61-17-200.5,8262
22Mar/2915   118.72  119.82  120.29(0.18 121.64(0.17 122.18(0.2122.241.6    574(4.9)50[12][24][-2]7938CR0OpenShort?    (13)13-3-3-11.3,9666
23Mar/2914   118.72  119.82  120.08(0.17 121.43(0.22 121.93(0.22122.31.6    569(2.5)50[11][27][-3]8669CR0.2OpenShort    (13)15-10-141.5,9866
24Mar/2913   118.72  119.82  119.87(0.17 121.16(0.26 121.66(0.16122.471.7    566(4.9)50[11][24][11]9595UT0.6OpenLong    (13)11256171.8,10066
25Mar/2912   118.72  119.82  119.67(0.14 120.84(0.2 121.47(0.12122.031.5    561(4.9)50[9][19][5]8893UT0.4OpenLong    (11)881201.7,9566
 
26Mar/2911   118.72  119.82  119.5(0.12 120.59(0.22 121.33(0.2121.881.4    557(5.5)50[8][25][18]89131UT0.4OpenLong    (10)1351-6201.9,9166
27Mar/2910   118.72  119.82  119.36(0.07 120.32(0.18 121.09(0.14120.981    551(2.7)40[5][18][-1]76105CR-0.1OpenShort    (6)91-1101.4,9166
28Mar/299   118.72  119.82  119.28(0.07 120.1(0.2 120.93(0.23120.961    548(2.4)30[5][25][-10]85127CR0OpenShort?    (6)15-30-461.6,9566
29Mar/2615   118.68  119.4  119.19(0.06 119.86(0.26 120.65(0.36121.481.3    546(2.3)50[4][36][8]108220UT0.8HoldLong?    (6)24911202.3,10068
30Mar/2614   118.68  119.4  119.12(0.04 119.55(0.29 120.21(0.29121.321.3    544(1.5)50[3][33][19]110212UT1.2HoldLong    (4)203520202.4,10068
 
31Mar/2613   118.68  119.4  119.07(-0.01 119.2(0.21 119.86(0.25120.71    542(-2.4)50[-1][26][18]98211UR1SmallShort    (2)173124201.9,10068
32Mar/2612   118.68  119.4  119.08(-0.05 118.95(0.19 119.56(0.24120.160.7    545(-4)30[-3][24][17]75198UR0.6SmallShort    (-3)163320201.2,9568
33Mar/2611   118.68  119.4  119.14(-0.07 118.73(0.12 119.28(0.17119.60.4    549(-5.8)20[-5][17][12]51149UR0.3SmallShort    (-5)121823200.5,8868
34Mar/2610   118.68  119.4  119.22(-0.1 118.59(0.08 119.07(0.16119.290.3    554(-3.9)5[-7][14][0]25147RG0.2Wait    (-6)11-1622200.1,7268
35Mar/269   118.68  119.4  119.34(-0.08 118.5(0.08 118.88(0.29119.570.4    558(-2.9)45[-5][23][16]16168UR0.6SmallShort?    (-6)202325200.2,6168
 
36Mar/2515   118.54  118.85  119.43(-0.09 118.5(0)  118.54(0.17119.180.3    161(-4.2)5[-6][10][15]-18110UR0.5SmallShort?    (-6)12241820-0.2,3756
37Mar/2514   118.54  118.85  119.53(-0.12 118.4(-0.05 118.34(0.14118.760.1    165(-3.4)-10[-8][6][8]-4293UR0.3SmallShort    (-8)10101520-0.6,2356
38Mar/2513   118.54  118.85  119.67(-0.14 118.45(-0.06 118.17(0.05118.580    169(-1.6)-10[-10][-1][9]-5961DP0.3OpenShort    (-9)316920-0.8,1156
39Mar/2512   118.54  118.85  119.84(-0.14 118.52(-0.15 118.11(-0.01118.31-0.1    170(0.1)-10[-10][-8][11]-725DP0.1OpenShort    (-11)-125814-1.1,656
40Mar/2511   118.54  118.85  120.01(-0.16 118.69(-0.2 118.12(-0.12117.89-0.3    170(2.7)-45[-11][-17][-5]-86-50DT-0.2OpenShort    (-12)-8-154-6-1.5,256
 
41Mar/2510   118.54  118.85  120.2(-0.14 118.93(-0.24 118.26(-0.17118.15-0.2    168(3.4)-30[-10][-22][6]-86-74DP-0.1OpenShort    (-10)-121269-1.5,256
42Mar/259   118.54  118.85  120.37(-0.14 119.22(-0.27 118.46(-0.23117.95-0.3    164(5.9)-50[-10][-27][-7]-95-118DT-0.4OpenShort?    (-11)-16-173-19-1.8,056
43Mar/2415   118.64  118.71  120.54(-0.1 119.55(-0.25 118.73(-0.18118.25-0.2    -158(8.8)-45[-7][-22][-4]-98-137DT-0.4OpenShort?    (-9)-12-8-1-20-1.9,057
44Mar/2414   118.64  118.71  120.66(-0.08 119.85(-0.27 118.94(-0.28118.38-0.1    -149(4.7)-50[-5][-29][-7]-103-180DT-0.5HoldShort    (-8)-19-13-4-20-2.1,057
45Mar/2413   118.64  118.71  120.76(-0.05 120.18(-0.23 119.27(-0.27118.6-0    -145(2.8)-50[-3][-27][-15]-105-197DT-0.7HoldShort    (-5)-18-31-6-20-2.2,057
 
46Mar/2412   118.64  118.71  120.82(-0.01 120.46(-0.17 119.6(-0.31119.140.2    -142(-1.7)-25[-1][-27][-9]-95-206DT-0.5HoldShort    (-1)-21-10-15-20-1.8,057
47Mar/2411   118.64  118.71  120.83(0.03 120.67(-0.18 119.97(-0.32119.310.3    -144(-2.9)-5[2][-27][-7]-90-238DR-0.7HoldShort    (0)-221-25-20-1.6,057
48Mar/2410   118.64  118.71  120.8(0.03 120.89(-0.22 120.36(-0.33119.290.3    -147(-4.1)-20[2][-29][-22]-88-229DR-1HoldShort    (1)-22-42-29-20-1.5,057
49Mar/249   118.64  118.71  120.76(0.07 121.16(-0.14 120.76(-0.27120.010.6    -151(-5.3)-5[5][-22][-10]-49-195DR-0.7OpenShort?    (5)-18-14-16-20-0.7,1957
50Mar/2315   118.85  118.53  120.67(0.09 121.33(-0.12 121.09(-0.19120.250.6    056(-3.3)-10[6][-14][-19]-14-164DR-0.7OpenShort?    (6)-13-44-5-20-0.3,4452
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA