Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 19, 2021



ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)


One month low (close): $115.6300      One month high (close): $123.0400

ABT Daily Change: 1.81%   Daily StdDev 1.44%   ABT EMA_5_Trend: 0.6%   10Minute StdDev: $0.8333

Latest Price :  $120.25(1.81%)

Tue. Mar 23, 2021($0.5)   Mon. Mar 22, 2021($1.2)   Fri. Mar 19, 2021($0.7)   Thu. Mar 18, 2021($0.5)   Wed. Mar 17, 2021($0.4)   Tue. Mar 16, 2021($0.5)   Mon. Mar 15, 2021($0.4)   Fri. Mar 12, 2021($0.4)  

ABT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.6%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.53%(62%)   Avg negative next hour return: -0.21%(38%)
     Fri. Mar. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1915   118.86  117.54  118.31(0.13 118.82(0.13 119.34(0.36120.340.6    -633(6)40[9][33][20]113132UT1.3HoldLong?    (10)253615202.5,10043

Daily Trend: %
Up Forces:
Down Forces: 118.86(daily_ema_20 -1.23%)  
Support Levels: 118.82(hourly_sma_10 -1.26%)   118.31(hourly_sma_20 -1.69%)   117.54(weak_daily_ema_10 -2.33%)  
Resistance Levels:
 
2Mar/1914   118.86  117.54  118.16(0.08 118.67(0.13 118.91(0.27119.750.4    -627(4.4)25[6][26][15]111118UT1.3HoldLong    (7)192719202.5,9843
3Mar/1913   118.86  117.54  118.07(0.05 118.52(0.12 118.59(0.17119.310.2    -622(3.1)20[4][18][18]101102UT1.3HoldLong    (4)123624202.3,9343
4Mar/1912   118.86  117.54  118.01(0.03 118.38(0.06 118.38(0.07118.73-0.1    -619(1.2)-10[2][9][6]6848RG0.8SmallShort    (2)5101461.5,8043
5Mar/1911   118.86  117.54  117.97(0.03 118.31(0.05 118.38(-0) 118.56-0.1    -618(0.5)-10[2][4][8]5322RG0.6Wait    (2)-021561.4,6843
 
6Mar/1910   118.86  117.54  117.97(-0)  118.25(0.04 118.3(-0.1118.22-0.3    -617(-0.6)-35[-0][-4][-0]30-3DT-0.2OpenShort    (1)-75-6-100.7,6243
7Mar/199   118.86  117.54  117.94(-0.02 118.2(0.07 118.42(-0.03118.14-0.3    -618(-2)-45[-1][1][-7]2732RG-0.6Wait?    (0)-2-8-17-170.5,6443
8Mar/1815   118.97  117.21  117.96(-0.03 118.12(0.09 118.45(0.06118.27-0.3    -1020(2.5)-50[-2][7][-4]3873RG-0.4Wait?    (-2)4-2-14-90.6,7346
9Mar/1814   118.97  117.21  118(0.02 118.02(0.08 118.38(0.04118.3-0.2    -1018(0.1)-45[1][6][-5]4921CR-0.2HoldShort    (-2)3-18330.6,8446
10Mar/1813   118.97  117.21  117.98(0.04 117.93(0.11 118.33(0.12118.59-0.1    -1017(0.3)-35[3][13][1]7741RG0.5Wait    (2)8-1424151.3,9446
 
11Mar/1812   118.97  117.21  117.93(0.05 117.8(0.13 118.19(0.18118.82-0.1    -1017(1)0[4][18][18]8175RG1.3SmallShort    (3)133425201.9,8346
12Mar/1811   118.97  117.21  117.87(0.05 117.65(0.02 117.98(0.16118.28-0.2    -1016(-0.8)5[4][13][13]3921RG0.7Wait    (2)112319200.9,6646
13Mar/1810   118.97  117.21  117.82(0.04 117.62(-0.01 117.79(0.12117.92-0.4    -1017(-1)-25[3][9][1]41RG0.3Wait    (2)8-713180.2,4946
14Mar/189   118.97  117.21  117.77(0.04 117.62(-0)  117.65(0.1118.03-0.3    -1018(0)-10[3][8][9]65RG0.8SmallShort?    (3)71020200.5,4346
15Mar/1715   119.31  117  117.72(0.02 117.62(-0)  117.53(0.1117.88-0.4    -1418(1)-30[1][6][5]-1815RG0.7Wait?    (3)7712140.3,2540
 
16Mar/1714   119.31  117  117.69(0.05 117.63(-0.05 117.41(0.07117.77-0.5    -1417(-1)-15[4][2][11]-35-21RG0.7Wait    (2)5272190.1,1340
17Mar/1713   119.31  117  117.64(0.03 117.69(-0.1 117.33(-0.11117.34-0.6    -1418(-1)-45[2][-12][1]-53-84RG0Wait    (2)-87-8-1-0.5,1040
18Mar/1712   119.31  117  117.61(0.03 117.81(-0.15 117.45(-0.14117.22-0.6    -1419(-0.9)-50[2][-16][-7]-53-92DR-0.4OpenShort    (2)-10-14-13-1-0.6,1240
19Mar/1711   119.31  117  117.58(0.04 117.98(-0.04 117.61(-0.11117.44-0.6    -1420(-0.6)-45[3][-10][-3]-41-73DR-0.3OpenShort    (2)-89-22-20-0.2,1440
20Mar/1710   119.31  117  117.54(0.02 118.02(-0.04 117.73(-0.11117.3-0.6    -1420(-0.6)-50[1][-10][-7]-30-65DR-0.7OpenShort    (2)-8-2-20-20-0.4,3040
 
21Mar/179   119.31  117  117.51(0.02 118.07(-0.01 117.85(-0.17117.34-0.6    -1421(-0.5)-50[1][-13][-20]-14-69DR-0.8OpenShort?    (2)-12-40-17-20-0.3,4440
22Mar/1615   119.76  117.13  117.48(0.05 118.08(0.06 118.05(-0.1117.98-0.5    -1622(2.7)-45[4][-7][-3]24-32DR-0.1OpenShort?    (4)-7-2-5-170.7,5639
23Mar/1614   119.76  117.13  117.42(0.02 118.01(0.09 118.16(-0.17118.01-0.5    -1619(0.3)-50[1][-11][-4]30-9DR-0.2OpenShort    (4)-12-2-14-150.9,5739
24Mar/1613   119.76  117.13  117.39(0.02 117.91(0.09 118.36(0.04118.05-0.5    -1619(0.4)-50[1][4][-1]3750CR-0.5HoldShort    (2)310-19-91,6239
25Mar/1612   119.76  117.13  117.36(0.01 117.8(0.04 118.31(0.02117.9-0.5    -1618(0.3)-50[1][0][-14]3945DR-0.6OpenShort    (2)1-26-30-50.8,6939
 
26Mar/1611   119.76  117.13  117.35(0.04 117.75(0.14 118.29(0.15118.32-0.4    -1618(1.1)-45[3][13][-5]7277CR0HoldShort    (2)10-14-551.5,8439
27Mar/1610   119.76  117.13  117.3(0.05 117.58(0.15 118.11(0.21118.54-0.3    -1617(1)-40[4][18][-6]94113CR0.7OpenShort    (4)15-277202,9439
28Mar/169   119.76  117.13  117.24(0.11 117.4(0.19 117.86(0.34118.98-0.2    -1616(4)25[8][29][33]128127UT2HoldLong?    (7)247329203.1,10039
29Mar/1515   120.22  117.49  117.11(0.06 117.17(0.1 117.46(0.14117.82-0.7    -1712(-1.6)-20[4][12][6]8836RG0.8SmallShort?    (4)10322151.7,9544
30Mar/1514   120.22  117.49  117.04(0.09 117.05(0.08 117.3(0.07117.77-0.7    -1713(-0.2)-0[6][7][12]72-9RG1SmallShort    (4)52021201.5,8444
 
31Mar/1513   120.22  117.49  116.94(0.07 116.95(0.06 117.22(0.14117.45-0.8    -1714(-1.3)-5[5][10][7]426RG0.5Wait    (6)101012151,6744
32Mar/1512   120.22  117.49  116.86(-0.03 116.88(0.04 117.06(0.09117.28-0.8    -1715(-3.2)-45[-2][4][7]2190UR0.4SmallShort    (4)619-0140.8,5144
33Mar/1511   120.22  117.49  116.9(-0.07 116.83(-0.04 116.95(0.06116.99-0.9    -1718(-1.9)-50[-5][-1][3]991DP0.1OpenShort    (-3)4012150.1,5644
34Mar/1510   120.22  117.49  116.99(-0.06 116.88(-0.04 116.88(0.06116.99-0.9    -1720(-0.8)-50[-4][-1][-5]672DT0.2OpenShort    (-6)4-249150,5644
35Mar/159   120.22  117.49  117.06(-0.03 116.93(-0.02 116.81(0.1117.38-0.8    -1721(0.1)-25[-2][3][21]2281UR0.8SmallShort?    (-4)74716200.4,6244
 
36Mar/1215   120.7  117.85  117.09(-0.02 116.95(-0.06 116.69(-0.02116.64-1    -1821(1.9)-50[-1][-6][-3]-27-25DT-0.1OpenShort?    (-4)-1-71-6-0.6,3837
37Mar/1214   120.7  117.85  117.12(-0.02 117.02(-0.04 116.69(-0) 116.75-1    -1819(-0.5)-50[-1][-4][2]-21-11DP0.1OpenShort    (-2)-073-9-0.5,4237
38Mar/1213   120.7  117.85  117.14(-0.06 117.07(0.02 116.71(-0.14116.65-1    -1819(-1.5)-50[-4][-13][-1]-26-17DT-0.1OpenShort    (-2)-102-0-20-0.6,3937
39Mar/1212   120.7  117.85  117.21(-0.09 117.04(0.01 116.87(-0.15116.61-1    -1821(-1.6)-50[-6][-14][-7]-310DT-0.3OpenShort    (-5)-11-12-4-20-0.7,3737
40Mar/1211   120.7  117.85  117.31(-0.1 117.03(0.1 117.05(-0.13116.8-1    -1822(-1.4)-50[-7][-10][-3]-2923DT-0.3OpenShort    (-7)-94-11-20-0.6,3637
 
41Mar/1210   120.7  117.85  117.42(-0.1 116.92(0.07 117.21(-0.1116.73-1    -1824(-0.4)-50[-7][-9][-4]-2512DT-0.5OpenShort    (-7)-7-2-9-20-0.7,4337
42Mar/129   120.7  117.85  117.54(-0.08 116.84(-0.11 117.33(-0.08116.77-1    -1824(0.3)-50[-6][-13][-13]-19-13DT-0.6OpenShort?    (-7)-6-41-718-0.8,5137
43Mar/1115   121.2  118.16  117.64(-0.03 116.97(-0.11 117.42(0.17117.43-0.9    -1724(-0.9)-50[-2][5][4]549UR0SmallShort?    (-4)12-4720-0.2,6037
44Mar/1114   121.2  118.16  117.67(0.06 117.1(-0.08 117.22(0.18117.49-0.9    -1725(0)-15[4][8][3]3-35RG0.3Wait    (-2)13-71120-0.2,5837
45Mar/1113   121.2  118.16  117.6(0.01 117.19(-0.04 117.01(0.33117.61-0.9    -1725(-0.1)-10[1][19][12]369RG0.6Wait    (5)231623200,5337
 
46Mar/1112   121.2  118.16  117.58(-0.02 117.23(0.02 116.63(0.24117.35-0.9    -1725(0.1)-35[-1][15][6]-1556UR0.7SmallShort    (0)179192-0.2,4037
47Mar/1111   121.2  118.16  117.58(-0)  117.23(-0)  116.35(-0.14117.21-1    -1725(0)-25[-0][-12][20]-29-64DP0.9OpenShort    (-2)-1051170-0.4,3137
48Mar/1110   121.2  118.16  117.62(-0.04 117.21(-0.14 116.52(-0.39116.41-1.2    -1725(0.6)-50[-3][-35][-7]-65-154DT-0.1OpenShort    (-3)-27-4-22-18-1.2,1537
49Mar/119   121.2  118.16  117.66(-0.02 117.37(-0.19 116.98(-0.34116.48-1.2    -1724(0.1)-50[-1][-33][12]-72-162DP-0.5OpenShort?    (-2)-2452-24-10-1.2,837
50Mar/1015   121.59  118.54  117.69(-0.03 117.6(-0.28 117.37(-0.4115.67-1.5    -1924(2.3)-50[-2][-42][-16]-81-236DT-1.7OpenShort?    (-4)-28-20-27-20-2.1,2229
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA