|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $115.6300 One month high (close): $128.2300
ABT Daily Change: 1.42% Daily StdDev 1.43% ABT EMA_5_Trend: 0.27% 10Minute StdDev: $1.0041
Latest Price : $117.52(1.42%) | Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.4) Thu. Mar 11, 2021($1) Wed. Mar 10, 2021($1.1) Tue. Mar 9, 2021($0.9) Mon. Mar 8, 2021($0.8) Fri. Mar 5, 2021($1.2) Thu. Mar 4, 2021($1.8)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.9
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 15 | 121.2 | 118.16 | 117.64(-0.03) | 116.97(-0.11) | 117.42(0.17) | 117.43 | -0.9 | | -17 | 23(-1.4) | -50 | [-2] | [5] | [4] | 5 | 45 | UR | 0 | SmallShort? | | (-5) | 12 | -4 | 7 | 20 | -0.2,60 | 37 | Sample size 12 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -17.11%(50%)
Daily Trend: %
Up Forces:
Down Forces: 116.97(hourly_sma_10 -0.39%)
Support Levels:
Resistance Levels: 117.64(hourly_sma_20 0.18%) 118.16(daily_ema_10 0.62%) 121.2(daily_ema_20 3.21%)
|
| | | 2 | Mar/11 | 14 | 121.2 | 118.16 | 117.67(0.06) | 117.1(-0.08) | 117.22(0.18) | 117.49 | -0.9 | | -17 | 25(0) | -20 | [4] | [8] | [2] | 3 | -34 | RG | 0.3 | Wait | | (-2) | 13 | -8 | 11 | 20 | -0.2,58 | 37 | | 3 | Mar/11 | 13 | 121.2 | 118.16 | 117.6(0.01) | 117.19(-0.04) | 117.01(0.33) | 117.61 | -0.9 | | -17 | 25(-0.1) | -10 | [1] | [19] | [12] | 3 | 65 | RG | 0.6 | Wait | | (6) | 23 | 17 | 23 | 20 | 0,53 | 37 | | 4 | Mar/11 | 12 | 121.2 | 118.16 | 117.58(-0.02) | 117.23(0.02) | 116.63(0.24) | 117.35 | -0.9 | | -17 | 25(0.1) | -35 | [-1] | [14] | [6] | -15 | 52 | UR | 0.7 | SmallShort | | (0) | 17 | 9 | 19 | 2 | -0.2,40 | 37 | | 5 | Mar/11 | 11 | 121.2 | 118.16 | 117.58(-0) | 117.23(-0) | 116.35(-0.14) | 117.21 | -1 | | -17 | 25(0) | -25 | [-0] | [-12] | [21] | -29 | -62 | DP | 0.9 | OpenShort | | (-2) | -10 | 54 | 17 | 0 | -0.4,31 | 37 | | | | |
| 6 | Mar/11 | 10 | 121.2 | 118.16 | 117.62(-0.04) | 117.21(-0.14) | 116.52(-0.39) | 116.41 | -1.2 | | -17 | 25(0.6) | -50 | [-3] | [-36] | [-4] | -65 | -151 | DT | -0.1 | OpenShort | | (-3) | -27 | -5 | -5 | -18 | -1.2,15 | 37 | | 7 | Mar/11 | 9 | 121.2 | 118.16 | 117.66(-0.02) | 117.37(-0.19) | 116.98(-0.34) | 116.48 | -1.2 | | -17 | 24(0.1) | -50 | [-1] | [-33] | [11] | -72 | -159 | DP | -0.5 | OpenShort? | | (-2) | -24 | 55 | -36 | -10 | -1.2,8 | 37 | | 8 | Mar/10 | 15 | 121.59 | 118.54 | 117.69(-0.03) | 117.6(-0.28) | 117.37(-0.4) | 115.67 | -1.5 | | -19 | 24(2.3) | -50 | [-2] | [-42] | [-19] | -81 | -233 | DT | -1.7 | OpenShort? | | (-5) | -28 | -21 | -45 | -20 | -2.1,22 | 29 | | 9 | Mar/10 | 14 | 121.59 | 118.54 | 117.73(-0.06) | 117.93(-0.26) | 117.84(-0.2) | 115.98 | -1.4 | | -19 | 22(1.3) | -50 | [-4] | [-28] | [-55] | -49 | -141 | DT | -2.1 | OpenShort | | (-2) | -14 | -137 | -27 | -20 | -2,51 | 29 | | 10 | Mar/10 | 13 | 121.59 | 118.54 | 117.8(0.06) | 118.24(-0.06) | 118.07(0.14) | 118.04 | -0.9 | | -19 | 20(-1.5) | -45 | [4] | [5] | [-13] | 36 | -2 | CR | -0 | HoldShort | | (2) | 10 | -44 | 9 | -2 | 0.3,78 | 29 | | | | |
| 11 | Mar/10 | 12 | 121.59 | 118.54 | 117.73(0.11) | 118.31(0.06) | 117.91(0.13) | 118.71 | -0.7 | | -19 | 22(-1.2) | 0 | [8] | [9] | [10] | 55 | 11 | RG | 0.9 | SmallShort | | (6) | 9 | 16 | 22 | 11 | 1.1,77 | 29 | | 12 | Mar/10 | 11 | 121.59 | 118.54 | 117.6(0.11) | 118.24(0.2) | 117.76(-0.05) | 118.47 | -0.8 | | -19 | 23(-2.5) | -5 | [8] | [1] | [9] | 33 | -40 | RG | 0.8 | SmallShort | | (8) | -4 | 31 | 6 | -20 | 0.9,60 | 29 | | 13 | Mar/10 | 10 | 121.59 | 118.54 | 117.47(0.12) | 118.01(0.06) | 117.82(-0.17) | 118 | -0.9 | | -19 | 26(-1.5) | 15 | [9] | [-12] | [15] | 8 | -97 | RG | 0.2 | Wait | | (8) | -12 | 57 | -15 | -13 | 0.5,45 | 29 | | 14 | Mar/10 | 9 | 121.59 | 118.54 | 117.33(0.07) | 117.93(-0.06) | 118.02(-0.32) | 117.15 | -1.1 | | -19 | 27(-1.1) | -50 | [5] | [-28] | [-9] | -10 | -154 | DR | -0.8 | OpenShort? | | (7) | -23 | -3 | -30 | -20 | -0.2,45 | 29 | | 15 | Mar/9 | 15 | 122.07 | 119.19 | 117.24(0.06) | 118(-0.02) | 118.4(-0.27) | 117.2 | -1.3 | | -17 | 28(-2.6) | -50 | [4] | [-22] | [-25] | 14 | -115 | DR | -1.1 | OpenShort? | | (6) | -19 | -53 | -27 | -20 | -0,64 | 28 | | | | |
| 16 | Mar/9 | 14 | 122.07 | 119.19 | 117.17(0.1) | 118.02(0.06) | 118.4(-0) | 118 | -1.1 | | -17 | 31(-0.2) | -50 | [7] | [1] | [-21] | 52 | -20 | CR | -0.6 | HoldShort | | (8) | -0 | -50 | -18 | -13 | 0.7,84 | 28 | | 17 | Mar/9 | 13 | 122.07 | 119.19 | 117.05(0.12) | 117.95(0.15) | 118.72(0.45) | 118.76 | -0.9 | | -17 | 31(1.3) | 5 | [9] | [36] | [-4] | 81 | 142 | CR | 0 | OpenShort | | (12) | 32 | -16 | 1 | 14 | 1.4,96 | 28 | | 18 | Mar/9 | 12 | 122.07 | 119.19 | 116.91(0.13) | 117.78(0.21) | 118.19(0.29) | 119.01 | -0.8 | | -17 | 30(2.1) | 0 | [9] | [27] | [3] | 95 | 127 | TP | 0.7 | OpenShort | | (11) | 20 | -3 | 14 | 20 | 1.8,100 | 28 | | 19 | Mar/9 | 11 | 122.07 | 119.19 | 116.76(0.06) | 117.53(0.15) | 117.85(0.21) | 119.06 | -0.8 | | -17 | 28(0) | -10 | [4] | [18] | [17] | 105 | 194 | RG | 1.1 | SmallShort | | (11) | 15 | 20 | 33 | 20 | 2.2,100 | 28 | | 20 | Mar/9 | 10 | 122.07 | 119.19 | 116.69(-0.02) | 117.35(0.17) | 117.6(0.23) | 118.75 | -0.9 | | -17 | 28(-0.7) | -20 | [-1] | [19] | [21] | 77 | 250 | UR | 1.1 | SmallShort | | (3) | 16 | 48 | 10 | 20 | 1.9,79 | 28 | | | | |
| 21 | Mar/9 | 9 | 122.07 | 119.19 | 116.71(-0.04) | 117.15(0.16) | 117.32(0.12) | 118.03 | -1 | | -17 | 28(-2) | -25 | [-3] | [11] | [45] | 52 | 173 | UR | 0.6 | SmallShort? | | (-3) | 9 | 129 | 2 | 16 | 1.2,72 | 28 | | 22 | Mar/8 | 15 | 122.48 | 119.61 | 116.76(-0.13) | 116.96(0.02) | 117.18(-0.15) | 116.11 | -1.7 | | -18 | 30(-4.5) | -50 | [-9] | [-17] | [-31] | 7 | 24 | DT | -0.9 | OpenShort? | | (-10) | -11 | -78 | -5 | -20 | -0.6,72 | 24 | | 23 | Mar/8 | 14 | 122.48 | 119.61 | 116.91(-0.09) | 116.93(0.18) | 117.36(0.12) | 117.28 | -1.4 | | -18 | 35(-3.4) | -50 | [-6] | [9] | [-12] | 46 | 137 | RG | -0.1 | Wait | | (-7) | 9 | -37 | 13 | -19 | 0.3,88 | 24 | | 24 | Mar/8 | 13 | 122.48 | 119.61 | 117.02(-0.08) | 116.72(0.2) | 117.22(0.1) | 117.83 | -1.3 | | -18 | 38(-2.5) | -50 | [-6] | [8] | [15] | 45 | 165 | UR | 0.4 | SmallShort | | (-6) | 7 | 30 | 19 | 20 | 0.6,80 | 24 | | 25 | Mar/8 | 12 | 122.48 | 119.61 | 117.11(-0.1) | 116.49(0.14) | 117.11(0.12) | 117.38 | -1.4 | | -18 | 41(-3.5) | -50 | [-7] | [7] | [6] | 23 | 136 | UR | 0.2 | SmallShort | | (-8) | 9 | 3 | 15 | 20 | 0.2,68 | 24 | | | | |
| 26 | Mar/8 | 11 | 122.48 | 119.61 | 117.23(-0.12) | 116.32(0.15) | 116.97(0.2) | 117.33 | -1.4 | | -18 | 44(-3.9) | -50 | [-9] | [13] | [12] | 8 | 164 | UR | 0.2 | SmallShort | | (-8) | 14 | 23 | 9 | 20 | 0.1,55 | 24 | | 27 | Mar/8 | 10 | 122.48 | 119.61 | 117.37(-0.16) | 116.15(0.1) | 116.74(0.2) | 116.98 | -1.5 | | -18 | 48(-2.1) | -50 | [-11] | [10] | [13] | -11 | 159 | UR | 0.1 | SmallShort | | (-11) | 14 | 27 | 10 | 20 | -0.2,44 | 24 | | 28 | Mar/8 | 9 | 122.48 | 119.61 | 117.56(-0.15) | 116.04(0.05) | 116.5(0.24) | 116.57 | -1.6 | | -18 | 50(-2.7) | -50 | [-11] | [12] | [-12] | -23 | 109 | RG | 0 | Wait? | | (-15) | 17 | -48 | 12 | 19 | -0.5,40 | 24 | | 29 | Mar/5 | 15 | 122.93 | 120.33 | 117.73(-0.15) | 115.98(-0.05) | 116.22(0.31) | 117.28 | -1.7 | | -14 | 53(-13.1) | -50 | [-11] | [14] | [24] | -18 | 166 | UR | 0.5 | SmallShort? | | (-10) | 22 | 41 | 18 | 20 | -0.2,37 | 25 | | 30 | Mar/5 | 14 | 122.93 | 120.33 | 117.91(-0.25) | 116.03(-0.21) | 115.86(0.16) | 116.67 | -1.9 | | -14 | 66(-6.1) | -50 | [-18] | [-4] | [19] | -41 | 156 | DP | 0.4 | OpenShort | | (-15) | 11 | 32 | 15 | 20 | -0.6,24 | 25 | | | | |
| 31 | Mar/5 | 13 | 122.93 | 120.33 | 118.21(-0.28) | 116.27(-0.25) | 115.68(0.1) | 116.19 | -2 | | -14 | 72(-3.1) | -50 | [-20] | [-10] | [14] | -58 | 109 | DP | 0.2 | OpenShort | | (-22) | 7 | 26 | 10 | 20 | -0.8,12 | 25 | | 32 | Mar/5 | 12 | 122.93 | 120.33 | 118.55(-0.28) | 116.56(-0.28) | 115.56(-0.01) | 115.81 | -2.2 | | -14 | 75(-0.5) | -50 | [-20] | [-19] | [18] | -73 | 23 | DP | 0.1 | OpenShort | | (-25) | -1 | 46 | 6 | 15 | -1.1,5 | 25 | | 33 | Mar/5 | 11 | 122.93 | 120.33 | 118.89(-0.3) | 116.89(-0.37) | 115.57(-0.16) | 115.13 | -2.4 | | -14 | 76(3.1) | -50 | [-21] | [-33] | [-11] | -87 | -82 | DT | -0.2 | OpenShort | | (-27) | -11 | -27 | 4 | -20 | -1.5,1 | 25 | | 34 | Mar/5 | 10 | 122.93 | 120.33 | 119.24(-0.26) | 117.32(-0.36) | 115.75(-0.39) | 115.52 | -2.2 | | -14 | 73(3.5) | -50 | [-19] | [-49] | [-7] | -87 | -162 | DT | -0.1 | OpenShort | | (-23) | -28 | -15 | 5 | -20 | -1.5,1 | 25 | | 35 | Mar/5 | 9 | 122.93 | 120.33 | 119.55(-0.24) | 117.74(-0.33) | 116.2(-0.57) | 115.74 | -2.2 | | -14 | 69(3.4) | -50 | [-17] | [-60] | [0] | -92 | -232 | DT | -0.2 | OpenShort? | | (-20) | -41 | 9 | 7 | -20 | -1.7,1 | 25 | | | | |
| 36 | Mar/4 | 15 | 123.11 | 120.92 | 119.84(-0.28) | 118.13(-0.39) | 116.87(-0.58) | 115.6 | -2.4 | | -14 | 66(1.5) | -50 | [-20] | [-65] | [-11] | -100 | -226 | DT | -0.6 | HoldShort? | | (-21) | -41 | -18 | 0 | -20 | -2,0 | 27 | | 37 | Mar/4 | 14 | 123.11 | 120.92 | 120.17(-0.28) | 118.6(-0.4) | 117.56(-0.55) | 115.87 | -2.3 | | -14 | 64(6.1) | -50 | [-20] | [-64] | [-10] | -103 | -230 | DT | -0.8 | HoldShort | | (-21) | -39 | -10 | -5 | -20 | -2.1,0 | 27 | | 38 | Mar/4 | 13 | 123.11 | 120.92 | 120.51(-0.28) | 119.07(-0.34) | 118.21(-0.58) | 116.02 | -2.3 | | -14 | 58(9) | -50 | [-20] | [-64] | [-49] | -113 | -246 | DT | -1.2 | HoldShort | | (-23) | -41 | -117 | -7 | -20 | -2.5,0 | 27 | | 39 | Mar/4 | 12 | 123.11 | 120.92 | 120.85(-0.19) | 119.48(-0.26) | 118.9(-0.32) | 117.79 | -1.7 | | -14 | 49(4.9) | -50 | [-14] | [-41] | [-32] | -100 | -149 | DT | -0.7 | HoldShort | | (-16) | -23 | -84 | -1 | -20 | -2,0 | 27 | | 40 | Mar/4 | 11 | 123.11 | 120.92 | 121.08(-0.13) | 119.79(-0.29) | 119.28(-0.1) | 119.07 | -1.3 | | -14 | 44(2.5) | -50 | [-9] | [-25] | [3] | -88 | -74 | DP | -0.2 | OpenShort | | (-12) | -7 | 2 | 2 | 20 | -1.5,0 | 27 | | | | |
| 41 | Mar/4 | 10 | 123.11 | 120.92 | 121.23(-0.11) | 120.14(-0.33) | 119.4(-0.2) | 119.03 | -1.3 | | -14 | 42(3.1) | -50 | [-8] | [-33] | [-2] | -93 | -125 | DT | -0.3 | OpenShort | | (-10) | -14 | -6 | -0 | 4 | -1.7,0 | 27 | | 42 | Mar/4 | 9 | 123.11 | 120.92 | 121.36(-0.1) | 120.53(-0.3) | 119.64(-0.25) | 119.12 | -1.3 | | -14 | 39(3.4) | -50 | [-7] | [-35] | [-10] | -97 | -147 | DT | -0.4 | OpenShort? | | (-9) | -18 | -23 | -2 | -20 | -1.9,1 | 27 | | 43 | Mar/3 | 15 | 123.38 | 121.87 | 121.48(-0.07) | 120.89(-0.23) | 119.94(-0.1) | 119.47 | -1.4 | | -10 | 35(-1.9) | -50 | [-5] | [-20] | [-9] | -94 | -129 | DT | -0.4 | HoldShort? | | (-6) | -7 | -17 | -4 | -20 | -1.8,1 | 36 | | 44 | Mar/3 | 14 | 123.38 | 121.87 | 121.57(-0.04) | 121.16(-0.16) | 120.06(-0.19) | 119.73 | -1.3 | | -10 | 37(1.6) | -50 | [-3] | [-25] | [-3] | -92 | -156 | DT | -0.3 | OpenShort | | (-6) | -14 | 6 | -6 | -20 | -1.8,3 | 36 | | 45 | Mar/3 | 13 | 123.38 | 121.87 | 121.61(-0.03) | 121.35(-0.17) | 120.29(-0.49) | 119.64 | -1.4 | | -10 | 36(3) | -50 | [-2] | [-47] | [-19] | -92 | -248 | DT | -0.7 | OpenShort | | (-4) | -36 | -39 | -7 | -20 | -2,8 | 36 | | | | |
| 46 | Mar/3 | 12 | 123.38 | 121.87 | 121.65(-0.02) | 121.55(-0.16) | 120.88(-0.45) | 120.24 | -1.1 | | -10 | 33(1.5) | -50 | [-2] | [-43] | [-16] | -82 | -207 | DT | -0.7 | OpenShort | | (0) | -33 | -26 | -22 | -20 | -1.6,8 | 36 | | 47 | Mar/3 | 11 | 123.38 | 121.87 | 121.68(-0.02) | 121.75(-0.16) | 121.43(-0.33) | 120.64 | -1 | | -10 | 31(0.2) | -50 | [-2] | [-34] | [2] | -74 | -149 | DP | -0.9 | OpenShort | | (-1) | -24 | 37 | -47 | -20 | -1.2,6 | 36 | | 48 | Mar/3 | 10 | 123.38 | 121.87 | 121.7(-0.03) | 121.95(-0.22) | 121.83(-0.35) | 120.08 | -1.2 | | -10 | 31(1.4) | -50 | [-2] | [-38] | [-26] | -70 | -185 | DT | -2.1 | OpenShort | | (-3) | -26 | -51 | -23 | -20 | -1.9,28 | 36 | | 49 | Mar/3 | 9 | 123.38 | 121.87 | 121.73(0.01) | 122.22(-0.13) | 122.26(-0.13) | 120.87 | -0.9 | | -10 | 29(0.7) | -50 | [1] | [-18] | [-42] | -17 | -110 | DR | -1.7 | OpenShort? | | (0) | -10 | -109 | -6 | -20 | -1.1,61 | 36 | | 50 | Mar/2 | 15 | 123.47 | 122.66 | 121.72(0.05) | 122.38(0.05) | 122.41(0.15) | 122.59 | -0.3 | | -5 | 29(-0.2) | -15 | [4] | [12] | [-4] | 68 | 58 | CR | 0.2 | HoldShort? | | (7) | 11 | -24 | 23 | 5 | 1.1,90 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|