|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $108.8400 One month high (close): $123.5900
ABT Daily Change: -0.4% Daily StdDev 1.38% ABT EMA_5_Trend: -0.11% 10Minute StdDev: $0.8949
Latest Price : $119.74(-0.4%) | Mon. Feb 8, 2021($1.1) Fri. Feb 5, 2021($1.5) Thu. Feb 4, 2021($0.4) Wed. Feb 3, 2021($1) Tue. Feb 2, 2021($1.2) Mon. Feb 1, 2021($0.7) Fri. Jan 29, 2021($1) Thu. Jan 28, 2021($3.1)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 1.1
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 115.13 | 118.5 | 120.43(-0.12) | 120.04(0.01) | 119.87(-0.11) | 119.59 | 1 | | 21 | 21(-2.3) | -0 | [-9] | [-6] | [-6] | -64 | 20 | RG | -0.3 | Wait? | | (-8) | -8 | -6 | -9 | -20 | -0.9,9 | 79 | Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.74%(44%)
Daily Trend: %
Up Forces: 120.04(hourly_sma_10 0.38%)
Down Forces:
Support Levels: 118.5(daily_ema_10 -0.91%) 115.13(daily_ema_20 -3.73%)
Resistance Levels: 120.43(weak_hourly_sma_20 0.7%)
|
| | | 2 | Feb/4 | 14 | 115.13 | 118.5 | 120.57(-0.14) | 120.03(-0.01) | 120.01(-0.02) | 119.69 | 1 | | 21 | 23(-2.7) | 10 | [-10] | [-0] | [-1] | -59 | 62 | RG | -0.3 | Wait | | (-9) | -1 | 4 | -10 | -15 | -0.9,14 | 79 | | 3 | Feb/4 | 13 | 115.13 | 118.5 | 120.73(-0.16) | 120.04(-0.01) | 120.04(-0.11) | 119.62 | 1 | | 21 | 26(-3.1) | -15 | [-12] | [-7] | [-8] | -51 | 40 | DT | -0.4 | OpenShort | | (-10) | -8 | -17 | -2 | -20 | -1,24 | 79 | | 4 | Feb/4 | 12 | 115.13 | 118.5 | 120.92(-0.16) | 120.04(-0) | 120.17(-0.13) | 119.89 | 1.1 | | 21 | 29(-3.7) | -25 | [-12] | [-8] | [-14] | -37 | 36 | DT | -0.2 | OpenShort | | (-11) | -9 | -41 | 6 | -10 | -0.8,33 | 79 | | 5 | Feb/4 | 11 | 115.13 | 118.5 | 121.12(-0.16) | 120.05(-0.03) | 120.32(0.08) | 120.56 | 1.2 | | 21 | 33(-2.5) | 15 | [-12] | [6] | [9] | -29 | 127 | UR | 0.2 | SmallShort | | (-11) | 6 | 16 | 7 | 20 | -0.4,31 | 79 | | | | |
| 6 | Feb/4 | 10 | 115.13 | 118.5 | 121.31(-0.16) | 120.08(-0.12) | 120.22(0.14) | 120.29 | 1.2 | | 21 | 35(-1) | 40 | [-12] | [7] | [13] | -45 | 110 | UR | 0 | SmallShort | | (-13) | 10 | 28 | 2 | 20 | -0.7,23 | 79 | | 7 | Feb/4 | 9 | 115.13 | 118.5 | 121.5(-0.16) | 120.22(-0.16) | 120.06(0.01) | 119.84 | 1.1 | | 21 | 36(0.3) | -10 | [-12] | [-4] | [-7] | -55 | 19 | DT | -0.1 | OpenShort? | | (-13) | 1 | -26 | 6 | 7 | -1.1,23 | 79 | | 8 | Feb/3 | 15 | 114.65 | 117.86 | 121.69(-0.13) | 120.41(-0.09) | 120.05(0.1) | 120.26 | 1.3 | | 21 | 36(-0.9) | 10 | [-9] | [6] | [-5] | -49 | 31 | RG | 0.1 | Wait? | | (-11) | 7 | -24 | 14 | 10 | -0.9,24 | 70 | | 9 | Feb/3 | 14 | 114.65 | 117.86 | 121.85(-0.13) | 120.51(-0.1) | 119.93(0.12) | 120.66 | 1.4 | | 21 | 37(-0.9) | 45 | [-9] | [7] | [17] | -52 | 57 | UR | 0.5 | SmallShort | | (-8) | 9 | 37 | 14 | 20 | -0.7,16 | 70 | | 10 | Feb/3 | 13 | 114.65 | 117.86 | 122.01(-0.16) | 120.63(-0.16) | 119.79(-0.13) | 120.06 | 1.2 | | 21 | 38(1.2) | 20 | [-12] | [-14] | [14] | -74 | -36 | RG | 0.2 | Wait | | (-12) | -9 | 36 | 10 | 3 | -1.2,6 | 70 | | | | |
| 11 | Feb/3 | 12 | 114.65 | 117.86 | 122.21(-0.15) | 120.82(-0.25) | 119.95(-0.36) | 119.47 | 1.1 | | 21 | 36(2.9) | -20 | [-11] | [-33] | [-8] | -92 | -162 | DT | -0.3 | OpenShort | | (-15) | -26 | -20 | 5 | -20 | -1.7,1 | 70 | | 12 | Feb/3 | 11 | 114.65 | 117.86 | 122.4(-0.12) | 121.12(-0.25) | 120.39(-0.32) | 119.79 | 1.2 | | 21 | 33(2.8) | 0 | [-9] | [-30] | [-0] | -94 | -171 | RG | -0.4 | Wait | | (-11) | -23 | 6 | -1 | -20 | -1.8,1 | 70 | | 13 | Feb/3 | 10 | 114.65 | 117.86 | 122.55(-0.13) | 121.43(-0.29) | 120.77(-0.27) | 119.69 | 1.2 | | 21 | 31(3.7) | -15 | [-9] | [-28] | [-10] | -105 | -168 | DT | -0.8 | HoldShort | | (-10) | -19 | -15 | -10 | -20 | -2.2,0 | 70 | | 14 | Feb/3 | 9 | 114.65 | 117.86 | 122.71(-0.14) | 121.79(-0.32) | 121.09(-0.31) | 119.93 | 1.2 | | 21 | 27(3.8) | -25 | [-10] | [-32] | [-24] | -106 | -169 | DT | -1 | HoldShort? | | (-10) | -22 | -57 | -10 | -20 | -2.4,4 | 70 | | 15 | Feb/2 | 15 | 114.15 | 117.14 | 122.88(-0.05) | 122.18(-0.3) | 121.47(-0.18) | 120.86 | 1.6 | | 21 | 23(0.3) | -0 | [-4] | [-20] | [-17] | -91 | -155 | RG | -0.6 | Wait? | | (-8) | -13 | -50 | 1 | -12 | -2,9 | 76 | | | | |
| 16 | Feb/2 | 14 | 114.15 | 117.14 | 122.94(0.01) | 122.54(-0.2) | 121.69(-0.13) | 121.67 | 1.8 | | 21 | 23(-0.6) | 50 | [1] | [-11] | [-2] | -74 | -141 | DR | -0 | OpenShort | | (-2) | -9 | -3 | 0 | -11 | -1.3,9 | 76 | | 17 | Feb/2 | 13 | 114.15 | 117.14 | 122.92(0.02) | 122.79(-0.15) | 121.85(-0.19) | 121.72 | 1.8 | | 21 | 23(0.3) | 50 | [1] | [-14] | [6] | -75 | -165 | RG | -0.1 | Wait | | (2) | -14 | 26 | -6 | -20 | -1.2,5 | 76 | | 18 | Feb/2 | 12 | 114.15 | 117.14 | 122.9(-0.03) | 122.97(-0.17) | 122.08(-0.33) | 121.29 | 1.7 | | 21 | 23(1.5) | 0 | [-2] | [-25] | [-20] | -93 | -181 | RG | -0.8 | SmallLong | | (0) | -23 | -33 | -21 | -20 | -1.7,0 | 76 | | 19 | Feb/2 | 11 | 114.15 | 117.14 | 122.94(-0.03) | 123.18(-0.17) | 122.48(-0.34) | 121.82 | 1.8 | | 21 | 22(0.8) | 10 | [-2] | [-26] | [-11] | -74 | -143 | RG | -0.7 | Wait | | (-1) | -24 | -8 | -27 | -20 | -1.2,6 | 76 | | 20 | Feb/2 | 10 | 114.15 | 117.14 | 122.98(-0.04) | 123.38(-0.18) | 122.9(-0.4) | 121.96 | 1.9 | | 21 | 21(0.6) | -0 | [-3] | [-31] | [-19] | -57 | -138 | RG | -1.1 | SmallLong | | (-2) | -28 | -30 | -31 | -20 | -1.2,23 | 76 | | | | |
| 21 | Feb/2 | 9 | 114.15 | 117.14 | 123.02(-0.02) | 123.6(-0.06) | 123.4(-0.26) | 122.46 | 2 | | 21 | 20(-2.4) | 5 | [-1] | [-16] | [-17] | -30 | -93 | RG | -1.1 | SmallLong? | | (-2) | -18 | -24 | -30 | -20 | -0.7,38 | 76 | | 22 | Feb/1 | 15 | 113.58 | 116.38 | 123.04(0.08) | 123.6(0) | 123.73(-0.11) | 122.87 | 2.3 | | 23 | 23(-26.6) | 50 | [6] | [1] | [-16] | 6 | -114 | CR | -0.9 | HoldShort? | | (1) | -8 | -26 | -20 | -20 | -0.2,61 | 74 | | 23 | Feb/1 | 14 | 113.58 | 116.38 | 122.94(0.35) | 123.66(0.02) | 123.86(-0.01) | 123.3 | 2.4 | | 23 | 49(-11.7) | 50 | [25] | [13] | [-15] | 37 | -308 | CR | -0.3 | HoldShort | | (7) | -1 | -36 | -6 | -20 | 0.2,82 | 74 | | 24 | Feb/1 | 13 | 113.58 | 116.38 | 122.51(0.34) | 123.63(0.04) | 123.86(-0) | 123.9 | 2.5 | | 23 | 61(-6.7) | 50 | [24] | [14] | [-11] | 59 | -215 | CR | 0 | HoldShort | | (30) | -0 | -33 | 1 | 4 | 0.6,94 | 74 | | 25 | Feb/1 | 12 | 113.58 | 116.38 | 122.1(0.34) | 123.58(0.2) | 123.87(0.05) | 124.46 | 2.7 | | 23 | 68(-4) | 50 | [24] | [24] | [8] | 67 | -123 | UT | 0.2 | OpenLong | | (29) | 4 | 21 | 2 | 7 | 0.9,94 | 74 | | | | |
| 26 | Feb/1 | 11 | 113.58 | 116.38 | 121.69(0.32) | 123.33(0.22) | 123.8(0.14) | 124.1 | 2.6 | | 23 | 72(-1.9) | 50 | [23] | [30] | [10] | 56 | -73 | UT | 0.1 | OpenLong | | (25) | 10 | 33 | -5 | -5 | 0.8,86 | 74 | | 27 | Feb/1 | 10 | 113.58 | 116.38 | 121.3(0.27) | 123.06(0.19) | 123.62(0.12) | 123.56 | 2.5 | | 23 | 74(-2) | 50 | [19] | [27] | [2] | 55 | -40 | UT | -0 | OpenLong | | (23) | 9 | 12 | -7 | -8 | 0.8,85 | 74 | | 28 | Feb/1 | 9 | 113.58 | 116.38 | 120.98(0.28) | 122.83(0.11) | 123.47(0.06) | 123.36 | 2.4 | | 23 | 76(-3.7) | 50 | [20] | [20] | [-11] | 60 | -54 | CR | -0 | HoldShort? | | (20) | 4 | -32 | -4 | 6 | 0.8,90 | 74 | | 29 | Jan/29 | 15 | 112.9 | 115.22 | 120.65(0.36) | 122.69(0.1) | 123.4(0.09) | 123.89 | 3.1 | | 23 | 79(-14.2) | 50 | [26] | [25] | [-1] | 72 | -53 | CR | 0.2 | HoldShort? | | (23) | 6 | -13 | 0 | 20 | 1,97 | 73 | | 30 | Jan/29 | 14 | 112.9 | 115.22 | 120.22(0.39) | 122.57(0.1) | 123.29(0.35) | 124.11 | 3.1 | | 23 | 93(-2.1) | 50 | [28] | [44] | [24] | 77 | 27 | UT | 0.2 | HoldLong | | (28) | 25 | 55 | 1 | 20 | 1.2,97 | 73 | | | | |
| 31 | Jan/29 | 13 | 112.9 | 115.22 | 119.75(0.37) | 122.45(0.04) | 122.86(0.3) | 123.2 | 2.9 | | 23 | 96(-1.9) | 50 | [26] | [38] | [11] | 71 | 5 | UT | 0.1 | OpenLong | | (28) | 21 | 25 | -1 | 20 | 1,96 | 73 | | 32 | Jan/29 | 12 | 112.9 | 115.22 | 119.31(0.36) | 122.41(0.15) | 122.5(0.25) | 122.78 | 2.8 | | 23 | 97(-1.1) | 50 | [26] | [38] | [-5] | 71 | 4 | CR | 0.1 | HoldShort | | (28) | 18 | -13 | 2 | -7 | 1,96 | 73 | | 33 | Jan/29 | 11 | 112.9 | 115.22 | 118.88(0.37) | 122.22(0.69) | 122.19(0.16) | 123 | 2.8 | | 23 | 99(0.6) | 50 | [26] | [51] | [-14] | 75 | 31 | CR | 0.2 | HoldShort | | (29) | 11 | -21 | 4 | -20 | 1.2,95 | 73 | | 34 | Jan/29 | 10 | 112.9 | 115.22 | 118.44(0.38) | 121.39(0.64) | 121.99(0.11) | 123.36 | 2.9 | | 23 | 98(3.2) | 50 | [27] | [46] | [26] | 75 | 81 | UT | 0.4 | OpenLong | | (30) | 8 | 84 | 2 | -20 | 1.4,90 | 73 | | 35 | Jan/29 | 9 | 112.9 | 115.22 | 117.99(0.32) | 120.61(0.48) | 121.85(-0.15) | 121.98 | 2.5 | | 23 | 95(1.7) | 50 | [23] | [21] | [10] | 64 | -6 | UT | 0 | OpenLong? | | (25) | -11 | 38 | -7 | -15 | 1.2,84 | 73 | | | | |
| 36 | Jan/28 | 15 | 112.1 | 113.81 | 117.62(0.29) | 120.04(0.42) | 122.04(-0.22) | 121.36 | 3.5 | | 17 | 93(-31.9) | 50 | [21] | [10] | [-1] | 62 | -12 | CR | -0.2 | HoldShort? | | (23) | -16 | 5 | -12 | -14 | 1.1,84 | 70 | | 37 | Jan/28 | 14 | 112.1 | 113.81 | 117.28(0.3) | 119.54(0.35) | 122.31(0.05) | 121.28 | 3.5 | | 17 | 125(3.5) | 50 | [22] | [27] | [-14] | 69 | 59 | CR | -0.3 | HoldShort | | (22) | 4 | -43 | -15 | 20 | 1.2,89 | 70 | | 38 | Jan/28 | 13 | 112.1 | 113.81 | 116.93(0.32) | 119.12(0.44) | 122.25(1.21) | 121.99 | 3.8 | | 17 | 121(7.1) | 50 | [23] | [115] | [-9] | 86 | 412 | CR | -0.1 | OpenShort | | (25) | 88 | -41 | -5 | 20 | 1.6,96 | 70 | | 39 | Jan/28 | 12 | 112.1 | 113.81 | 116.56(0.35) | 118.6(0.62) | 120.78(1.18) | 122.67 | 4 | | 17 | 114(12.5) | 50 | [25] | [120] | [4] | 99 | 466 | UT | 0.6 | OpenLong | | (27) | 86 | -13 | 1 | 20 | 2,99 | 70 | | 40 | Jan/28 | 11 | 112.1 | 113.81 | 116.15(0.35) | 117.87(0.7) | 119.37(1.13) | 122.88 | 4.1 | | 17 | 102(17.8) | 50 | [25] | [119] | [22] | 113 | 514 | UT | 1.3 | HoldLong | | (28) | 82 | 7 | 43 | 20 | 2.5,100 | 70 | | | | |
| 41 | Jan/28 | 10 | 112.1 | 113.81 | 115.74(0.35) | 117.05(0.73) | 118.04(1.09) | 122.76 | 4.1 | | 17 | 84(25.5) | 50 | [25] | [117] | [56] | 101 | 533 | UT | 2.2 | HoldLong | | (27) | 79 | 111 | 24 | 20 | 3.2,71 | 70 | | 42 | Jan/28 | 9 | 112.1 | 113.81 | 115.33(0.27) | 116.2(0.58) | 116.77(0.67) | 120.95 | 3.4 | | 17 | 59(25.3) | 50 | [20] | [80] | [150] | 97 | 389 | UT | 2.7 | OpenLong? | | (22) | 49 | 407 | 11 | 20 | 3.7,54 | 70 | | 43 | Jan/27 | 15 | 111.47 | 112.92 | 115.02(0.01) | 115.54(0.04) | 115.99(-0.37) | 114.66 | 1.7 | | 13 | 33(-18) | 5 | [1] | [-22] | [-30] | -16 | -130 | DR | -1.5 | OpenShort? | | (0) | -27 | -61 | -33 | -20 | -0.4,44 | 63 | | 44 | Jan/27 | 14 | 111.47 | 112.92 | 115(0.11) | 115.5(0.12) | 116.42(0.05) | 115.61 | 2.2 | | 13 | 51(-2.7) | 50 | [9] | [14] | [-19] | 30 | -57 | CR | -0.8 | HoldShort | | (4) | 4 | -39 | -28 | -17 | 0.6,65 | 63 | | 45 | Jan/27 | 13 | 111.47 | 112.92 | 114.87(0.13) | 115.36(0.14) | 116.36(0.25) | 116.23 | 2.5 | | 13 | 54(-0.4) | 50 | [11] | [32] | [-5] | 65 | 46 | CR | -0.1 | HoldShort | | (11) | 20 | -10 | -17 | 19 | 1.3,82 | 63 | | | | |
| 46 | Jan/27 | 12 | 111.47 | 112.92 | 114.72(0.14) | 115.2(0.17) | 116.07(0.37) | 116.39 | 2.6 | | 13 | 54(1.1) | 50 | [11] | [43] | [-11] | 82 | 97 | CR | 0.3 | OpenShort | | (10) | 30 | -43 | 2 | 20 | 1.6,92 | 63 | | 47 | Jan/27 | 11 | 111.47 | 112.92 | 114.56(0.18) | 115.01(0.23) | 115.64(0.49) | 117.07 | 3 | | 13 | 53(5.1) | 50 | [15] | [56] | [15] | 113 | 158 | UT | 1.4 | HoldLong | | (13) | 40 | 17 | 20 | 20 | 2.5,100 | 63 | | 48 | Jan/27 | 10 | 111.47 | 112.92 | 114.36(0.19) | 114.74(0.2) | 115.08(0.44) | 116.8 | 2.8 | | 13 | 48(4.4) | 50 | [15] | [51] | [44] | 117 | 124 | UT | 1.9 | HoldLong | | (13) | 36 | 94 | 39 | 20 | 2.7,99 | 63 | | 49 | Jan/27 | 9 | 111.47 | 112.92 | 114.14(0.14) | 114.51(0.07) | 114.58(0.19) | 115.33 | 2.1 | | 13 | 44(-0.6) | 50 | [11] | [24] | [20] | 75 | -1 | UT | 0.9 | HoldLong? | | (10) | 15 | 38 | 25 | 20 | 1.4,90 | 63 | | 50 | Jan/26 | 15 | 111.15 | 112.4 | 113.98(0.09) | 114.51(-0) | 114.37(0.03) | 114.75 | 1.9 | | 11 | 44(1) | 50 | [7] | [7] | [15] | 52 | -20 | UT | 0.5 | OpenLong? | | (9) | 2 | 31 | 17 | 19 | 0.9,79 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|