|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 2, 2021 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $108.8400 One month high (close): $123.5900
ABT Daily Change: -1.88% Daily StdDev 1.41% ABT EMA_5_Trend: 0.92% 10Minute StdDev: $1.1021
Latest Price : $120.24(-1.88%) | Thu. Feb 4, 2021($0.4) Wed. Feb 3, 2021($1) Tue. Feb 2, 2021($1.2) Mon. Feb 1, 2021($0.7) Fri. Jan 29, 2021($1) Thu. Jan 28, 2021($3.1) Wed. Jan 27, 2021($1) Tue. Jan 26, 2021($0.3)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.4
| | Tue. Feb. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 15 | 114.15 | 117.14 | 122.88(-0.05) | 122.18(-0.3) | 121.47(-0.18) | 120.86 | 1.6 | | 21 | 24(1) | 0 | [-4] | [-20] | [-17] | -91 | -156 | RG | -0.6 | Wait? | | (-8) | -13 | -49 | 1 | -12 | -2,9 | 76 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.14(daily_ema_10 -3.08%) 114.15(daily_ema_20 -5.55%)
Resistance Levels: 122.18(weak_hourly_sma_10 1.09%) 122.88(weak_hourly_sma_20 1.67%)
|
| | | 2 | Feb/2 | 14 | 114.15 | 117.14 | 122.94(0.01) | 122.54(-0.2) | 121.69(-0.13) | 121.67 | 1.8 | | 21 | 23(-0.6) | 50 | [1] | [-11] | [-2] | -74 | -141 | DR | -0 | OpenShort | | (-2) | -9 | -3 | 0 | -11 | -1.3,9 | 76 | | 3 | Feb/2 | 13 | 114.15 | 117.14 | 122.92(0.02) | 122.79(-0.15) | 121.85(-0.19) | 121.72 | 1.8 | | 21 | 23(0.3) | 50 | [1] | [-14] | [5] | -75 | -166 | RG | -0.1 | Wait | | (2) | -14 | 26 | -6 | -20 | -1.2,5 | 76 | | 4 | Feb/2 | 12 | 114.15 | 117.14 | 122.9(-0.03) | 122.97(-0.17) | 122.08(-0.33) | 121.29 | 1.7 | | 21 | 23(1.5) | 0 | [-2] | [-25] | [-19] | -93 | -182 | RG | -0.8 | SmallLong | | (0) | -23 | -32 | -21 | -20 | -1.7,0 | 76 | | 5 | Feb/2 | 11 | 114.15 | 117.14 | 122.94(-0.03) | 123.18(-0.17) | 122.48(-0.34) | 121.82 | 1.8 | | 21 | 22(0.8) | 10 | [-2] | [-26] | [-11] | -74 | -143 | RG | -0.7 | Wait | | (-1) | -24 | -8 | -27 | -20 | -1.2,6 | 76 | | | | |
| 6 | Feb/2 | 10 | 114.15 | 117.14 | 122.98(-0.04) | 123.38(-0.18) | 122.9(-0.4) | 121.96 | 1.9 | | 21 | 21(0.6) | -0 | [-3] | [-31] | [-18] | -57 | -139 | RG | -1.1 | SmallLong | | (-2) | -28 | -30 | -31 | -20 | -1.2,23 | 76 | | 7 | Feb/2 | 9 | 114.15 | 117.14 | 123.02(-0.02) | 123.6(-0.06) | 123.4(-0.26) | 122.46 | 2 | | 21 | 20(-2.4) | 5 | [-1] | [-16] | [-17] | -30 | -94 | RG | -1.1 | SmallLong? | | (-2) | -18 | -24 | -30 | -20 | -0.7,38 | 76 | | 8 | Feb/1 | 15 | 113.58 | 116.38 | 123.04(0.08) | 123.6(0) | 123.73(-0.11) | 122.87 | 2.3 | | 23 | 23(-26.6) | 50 | [6] | [0] | [-16] | 6 | -115 | DR | -0.9 | OpenShort? | | (1) | -8 | -26 | -20 | -20 | -0.2,61 | 74 | | 9 | Feb/1 | 14 | 113.58 | 116.38 | 122.94(0.35) | 123.66(0.02) | 123.86(-0.01) | 123.3 | 2.4 | | 23 | 49(-11.7) | 50 | [25] | [13] | [-15] | 37 | -312 | CR | -0.3 | HoldShort | | (7) | -1 | -35 | -6 | -20 | 0.2,82 | 74 | | 10 | Feb/1 | 13 | 113.58 | 116.38 | 122.51(0.34) | 123.63(0.04) | 123.86(-0) | 123.9 | 2.5 | | 23 | 61(-6.7) | 50 | [24] | [14] | [-10] | 59 | -220 | CR | 0 | HoldShort | | (29) | -0 | -33 | 1 | 4 | 0.6,94 | 74 | | | | |
| 11 | Feb/1 | 12 | 113.58 | 116.38 | 122.1(0.34) | 123.58(0.2) | 123.87(0.05) | 124.46 | 2.7 | | 23 | 68(-4) | 50 | [24] | [23] | [8] | 67 | -128 | UT | 0.2 | OpenLong | | (29) | 4 | 21 | 2 | 7 | 0.9,94 | 74 | | 12 | Feb/1 | 11 | 113.58 | 116.38 | 121.69(0.32) | 123.33(0.22) | 123.8(0.14) | 124.1 | 2.6 | | 23 | 72(-1.9) | 50 | [23] | [30] | [9] | 56 | -77 | UT | 0.1 | OpenLong | | (25) | 10 | 32 | -5 | -5 | 0.8,86 | 74 | | 13 | Feb/1 | 10 | 113.58 | 116.38 | 121.3(0.27) | 123.06(0.19) | 123.62(0.12) | 123.56 | 2.5 | | 23 | 74(-2) | 50 | [19] | [27] | [2] | 55 | -43 | UT | -0 | OpenLong | | (23) | 9 | 12 | -7 | -8 | 0.8,85 | 74 | | 14 | Feb/1 | 9 | 113.58 | 116.38 | 120.98(0.28) | 122.83(0.11) | 123.47(0.06) | 123.36 | 2.4 | | 23 | 76(-3.7) | 50 | [20] | [20] | [-11] | 60 | -58 | CR | -0 | HoldShort? | | (20) | 4 | -31 | -4 | 6 | 0.8,90 | 74 | | 15 | Jan/29 | 15 | 112.9 | 115.22 | 120.65(0.36) | 122.69(0.1) | 123.4(0.09) | 123.89 | 3.1 | | 23 | 79(-14.2) | 50 | [26] | [25] | [-1] | 72 | -57 | CR | 0.2 | HoldShort? | | (23) | 6 | -13 | 0 | 20 | 1,97 | 73 | | | | |
| 16 | Jan/29 | 14 | 112.9 | 115.22 | 120.22(0.39) | 122.57(0.1) | 123.29(0.35) | 124.11 | 3.1 | | 23 | 93(-2.1) | 50 | [28] | [44] | [23] | 77 | 23 | UT | 0.2 | HoldLong | | (28) | 25 | 54 | 1 | 20 | 1.2,97 | 73 | | 17 | Jan/29 | 13 | 112.9 | 115.22 | 119.75(0.37) | 122.45(0.04) | 122.86(0.3) | 123.2 | 2.9 | | 23 | 96(-1.9) | 50 | [26] | [38] | [11] | 71 | 1 | UT | 0.1 | OpenLong | | (28) | 21 | 25 | -1 | 20 | 1,96 | 73 | | 18 | Jan/29 | 12 | 112.9 | 115.22 | 119.31(0.36) | 122.41(0.15) | 122.5(0.25) | 122.78 | 2.8 | | 23 | 97(-1.1) | 50 | [26] | [38] | [-5] | 71 | -0 | CR | 0.1 | HoldShort | | (28) | 18 | -13 | 2 | -7 | 1,96 | 73 | | 19 | Jan/29 | 11 | 112.9 | 115.22 | 118.88(0.37) | 122.22(0.69) | 122.19(0.16) | 123 | 2.8 | | 23 | 99(0.6) | 50 | [26] | [51] | [-14] | 75 | 27 | CR | 0.2 | HoldShort | | (29) | 11 | -21 | 4 | -20 | 1.2,95 | 73 | | 20 | Jan/29 | 10 | 112.9 | 115.22 | 118.44(0.38) | 121.39(0.64) | 121.99(0.11) | 123.36 | 2.9 | | 23 | 98(3.2) | 50 | [27] | [46] | [26] | 75 | 76 | UT | 0.4 | OpenLong | | (30) | 8 | 82 | 2 | -20 | 1.4,90 | 73 | | | | |
| 21 | Jan/29 | 9 | 112.9 | 115.22 | 117.99(0.32) | 120.61(0.48) | 121.85(-0.15) | 121.98 | 2.5 | | 23 | 95(1.7) | 50 | [23] | [20] | [10] | 64 | -11 | UT | 0 | OpenLong? | | (25) | -11 | 37 | -7 | -15 | 1.2,84 | 73 | | 22 | Jan/28 | 15 | 112.1 | 113.81 | 117.62(0.29) | 120.04(0.42) | 122.04(-0.22) | 121.36 | 3.5 | | 17 | 93(-31.9) | 50 | [21] | [10] | [-1] | 62 | -17 | CR | -0.2 | HoldShort? | | (23) | -16 | 5 | -12 | -14 | 1.1,84 | 70 | | 23 | Jan/28 | 14 | 112.1 | 113.81 | 117.28(0.3) | 119.54(0.35) | 122.31(0.05) | 121.28 | 3.5 | | 17 | 125(3.5) | 50 | [22] | [27] | [-14] | 69 | 55 | CR | -0.3 | HoldShort | | (22) | 4 | -42 | -15 | 20 | 1.2,89 | 70 | | 24 | Jan/28 | 13 | 112.1 | 113.81 | 116.93(0.32) | 119.12(0.44) | 122.25(1.21) | 121.99 | 3.8 | | 17 | 121(7.1) | 50 | [23] | [115] | [-8] | 86 | 412 | CR | -0.1 | OpenShort | | (25) | 88 | -40 | -5 | 20 | 1.6,96 | 70 | | 25 | Jan/28 | 12 | 112.1 | 113.81 | 116.56(0.35) | 118.6(0.62) | 120.78(1.18) | 122.67 | 4 | | 17 | 114(12.5) | 50 | [25] | [120] | [4] | 99 | 465 | UT | 0.6 | OpenLong | | (27) | 86 | -12 | 1 | 20 | 2,99 | 70 | | | | |
| 26 | Jan/28 | 11 | 112.1 | 113.81 | 116.15(0.35) | 117.87(0.7) | 119.37(1.13) | 122.88 | 4.1 | | 17 | 102(17.8) | 50 | [25] | [119] | [22] | 113 | 513 | UT | 1.3 | HoldLong | | (28) | 82 | 7 | 43 | 20 | 2.5,100 | 70 | | 27 | Jan/28 | 10 | 112.1 | 113.81 | 115.74(0.35) | 117.05(0.73) | 118.04(1.09) | 122.76 | 4.1 | | 17 | 84(25.5) | 50 | [25] | [117] | [55] | 101 | 532 | UT | 2.2 | HoldLong | | (26) | 79 | 109 | 24 | 20 | 3.2,71 | 70 | | 28 | Jan/28 | 9 | 112.1 | 113.81 | 115.33(0.27) | 116.2(0.58) | 116.77(0.67) | 120.95 | 3.4 | | 17 | 59(25.3) | 50 | [20] | [80] | [148] | 97 | 387 | UT | 2.7 | OpenLong? | | (22) | 49 | 401 | 11 | 20 | 3.7,54 | 70 | | 29 | Jan/27 | 15 | 111.47 | 112.92 | 115.02(0.01) | 115.54(0.04) | 115.99(-0.37) | 114.66 | 1.7 | | 13 | 33(-18) | 5 | [1] | [-22] | [-30] | -16 | -131 | DR | -1.5 | OpenShort? | | (0) | -27 | -60 | -33 | -20 | -0.4,44 | 63 | | 30 | Jan/27 | 14 | 111.47 | 112.92 | 115(0.11) | 115.5(0.12) | 116.42(0.05) | 115.61 | 2.2 | | 13 | 51(-2.7) | 50 | [9] | [14] | [-19] | 30 | -58 | CR | -0.8 | HoldShort | | (4) | 4 | -39 | -28 | -17 | 0.6,65 | 63 | | | | |
| 31 | Jan/27 | 13 | 111.47 | 112.92 | 114.87(0.13) | 115.36(0.14) | 116.36(0.25) | 116.23 | 2.5 | | 13 | 54(-0.4) | 50 | [11] | [32] | [-5] | 65 | 45 | CR | -0.1 | HoldShort | | (11) | 20 | -10 | -17 | 19 | 1.3,82 | 63 | | 32 | Jan/27 | 12 | 111.47 | 112.92 | 114.72(0.14) | 115.2(0.17) | 116.07(0.37) | 116.39 | 2.6 | | 13 | 54(1.1) | 50 | [11] | [43] | [-11] | 82 | 97 | CR | 0.3 | OpenShort | | (10) | 30 | -42 | 2 | 20 | 1.6,92 | 63 | | 33 | Jan/27 | 11 | 111.47 | 112.92 | 114.56(0.18) | 115.01(0.23) | 115.64(0.49) | 117.07 | 3 | | 13 | 53(5.1) | 50 | [15] | [56] | [15] | 113 | 157 | UT | 1.4 | HoldLong | | (13) | 40 | 17 | 20 | 20 | 2.5,100 | 63 | | 34 | Jan/27 | 10 | 111.47 | 112.92 | 114.36(0.19) | 114.74(0.2) | 115.08(0.44) | 116.8 | 2.8 | | 13 | 48(4.4) | 50 | [15] | [51] | [42] | 117 | 122 | UT | 1.9 | HoldLong | | (13) | 36 | 93 | 27 | 20 | 2.7,99 | 63 | | 35 | Jan/27 | 9 | 111.47 | 112.92 | 114.14(0.14) | 114.51(0.07) | 114.58(0.19) | 115.33 | 2.1 | | 13 | 44(-0.6) | 50 | [11] | [24] | [18] | 75 | -3 | UT | 0.9 | HoldLong? | | (10) | 15 | 37 | 13 | 20 | 1.4,90 | 63 | | | | |
| 36 | Jan/26 | 15 | 111.15 | 112.4 | 113.98(0.09) | 114.51(-0) | 114.37(0.03) | 114.75 | 1.9 | | 11 | 44(1) | 50 | [7] | [7] | [12] | 52 | -22 | UT | 0.5 | OpenLong? | | (9) | 2 | 31 | 2 | 19 | 0.9,79 | 64 | | 37 | Jan/26 | 14 | 111.15 | 112.4 | 113.87(0.04) | 114.43(-0.02) | 114.33(-0.04) | 114.27 | 1.7 | | 11 | 43(-0.7) | 50 | [3] | [-1] | [-1] | 35 | -15 | DR | -0.1 | OpenShort | | (6) | -3 | 1 | -6 | -7 | 0.5,72 | 64 | | 38 | Jan/26 | 13 | 111.15 | 112.4 | 113.83(0.06) | 114.46(-0.03) | 114.38(-0.02) | 114.25 | 1.6 | | 11 | 44(-0.4) | 50 | [5] | [1] | [-3] | 37 | -31 | CR | -0.2 | HoldShort | | (3) | -2 | -2 | -9 | -4 | 0.5,74 | 64 | | 39 | Jan/26 | 12 | 111.15 | 112.4 | 113.76(0.05) | 114.5(-0.01) | 114.41(-0.03) | 114.28 | 1.7 | | 11 | 44(-1.9) | 50 | [4] | [1] | [-2] | 46 | -13 | CR | -0.2 | HoldShort | | (4) | -2 | -1 | -6 | -10 | 0.6,81 | 64 | | 40 | Jan/26 | 11 | 111.15 | 112.4 | 113.7(0.08) | 114.51(0.11) | 114.45(-0.04) | 114.29 | 1.7 | | 11 | 46(-3) | 50 | [7] | [6] | [-10] | 52 | -50 | CR | -0.2 | HoldShort | | (4) | -3 | -18 | -4 | -20 | 0.7,84 | 64 | | | | |
| 41 | Jan/26 | 10 | 111.15 | 112.4 | 113.61(0.12) | 114.38(0.12) | 114.5(-0.03) | 114.57 | 1.8 | | 11 | 49(-5) | 50 | [10] | [8] | [-0] | 64 | -61 | UT | 0.1 | OpenLong | | (7) | -2 | 4 | -3 | -12 | 1,89 | 64 | | 42 | Jan/26 | 9 | 111.15 | 112.4 | 113.48(0.15) | 114.25(0.13) | 114.5(0) | 114.5 | 1.8 | | 11 | 54(-3.8) | 50 | [12] | [11] | [0] | 63 | -76 | UT | -0 | OpenLong? | | (9) | 0 | 7 | -6 | -12 | 1,88 | 64 | | 43 | Jan/25 | 15 | 110.82 | 112 | 113.31(0.14) | 114.11(0.12) | 114.54(-0.04) | 114.4 | 1.9 | | 11 | 58(0.5) | 50 | [11] | [7] | [-4] | 64 | -66 | CR | -0.1 | HoldShort? | | (11) | -3 | -5 | -10 | -7 | 1,89 | 67 | | 44 | Jan/25 | 14 | 110.82 | 112 | 113.15(0.06) | 113.97(0.17) | 114.59(0.01) | 114.48 | 2 | | 11 | 58(2.3) | 50 | [5] | [11] | [-3] | 73 | 57 | CR | -0.1 | HoldShort | | (11) | 1 | -4 | -7 | -3 | 1.2,93 | 67 | | 45 | Jan/25 | 13 | 110.82 | 112 | 113.08(0.06) | 113.77(0.21) | 114.57(0.26) | 114.54 | 2 | | 11 | 55(2.8) | 50 | [5] | [33] | [-6] | 80 | 135 | CR | -0 | OpenShort | | (5) | 21 | -15 | -7 | 2 | 1.4,95 | 67 | | | | |
| 46 | Jan/25 | 12 | 110.82 | 112 | 113.02(0.07) | 113.54(0.2) | 114.27(0.27) | 114.77 | 2.1 | | 11 | 53(4.4) | 50 | [6] | [33] | [8] | 93 | 147 | UT | 0.5 | OpenLong | | (5) | 22 | 18 | -3 | 20 | 1.8,98 | 67 | | 47 | Jan/25 | 11 | 110.82 | 112 | 112.94(0.08) | 113.31(0.1) | 113.96(0.25) | 114.5 | 2 | | 11 | 48(3.7) | 50 | [6] | [28] | [3] | 93 | 121 | UT | 0.6 | OpenLong | | (4) | 20 | -10 | 13 | 20 | 1.8,98 | 67 | | 48 | Jan/25 | 10 | 110.82 | 112 | 112.85(0.1) | 113.2(0.15) | 113.68(0.29) | 114.66 | 2.1 | | 11 | 44(5.9) | 50 | [8] | [34] | [16] | 100 | 130 | UT | 1.2 | HoldLong | | (6) | 23 | 16 | 33 | 20 | 2.2,95 | 67 | | 49 | Jan/25 | 9 | 110.82 | 112 | 112.74(0.07) | 113.03(0.12) | 113.35(0.33) | 114.41 | 1.9 | | 11 | 39(5.6) | 50 | [6] | [35] | [41] | 101 | 164 | UT | 1.5 | HoldLong? | | (7) | 26 | 91 | 34 | 20 | 2.3,93 | 67 | | 50 | Jan/22 | 15 | 110.45 | 111.66 | 112.66(0.02) | 112.89(0.05) | 112.97(0.15) | 113.01 | 1.6 | | 10 | 33(-3.7) | 50 | [2] | [16] | [-2] | 54 | 49 | CR | 0.1 | HoldShort? | | (2) | 12 | -14 | 18 | -4 | 0.6,89 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|