ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 17, 2020

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $105.0000 One month high (close): $114.4200

ABT Daily Change: -0.54% Daily StdDev 1.91% ABT EMA_5_Trend: 0.4% 10Minute StdDev: $0.6762

Latest Price : $113.06(-0.54%)

Thu. Nov 19, 2020($0.9) Wed. Nov 18, 2020($1.3) Tue. Nov 17, 2020($0.5) Mon. Nov 16, 2020($0.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.4) Thu. Nov 12, 2020($0.4) Wed. Nov 11, 2020($1.2)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.1

Sample size 36 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.38%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 17, 2020
1	Nov/17	15	110.04	112.38	112.96(0.03)	113.46(0.05)	113.74(-0.07)	113.23	1.1	10	23(-1.8)	40	[2]	[-0]	[-11]	26	-25	DR	-0.8	OpenShort?	(2)	-4	-15	-21	-20	0.4,66	66
Daily Trend: % Up Forces: 113.46(hourly_sma_10 0.2%) Down Forces: Support Levels: 112.96(hourly_sma_20 -0.24%) 112.38(daily_ema_10 -0.75%) 110.04(daily_ema_20 -2.82%) Resistance Levels:

2	Nov/17	14	110.04	112.38	112.93(0.09)	113.41(0.04)	113.82(0.09)	113.54	1.2	10	24(-0.7)	50	[5]	[9]	[-6]	51	-13	CR	-0.4	HoldShort	(3)	5	-10	-18	-1	0.9,78	66
3	Nov/17	13	110.04	112.38	112.83(0.09)	113.37(0.07)	113.72(0.08)	113.75	1.3	10	25(-0.1)	50	[5]	[9]	[-4]	71	13	CR	0	HoldShort	(6)	4	-9	-9	11	1.3,88	66
4	Nov/17	12	110.04	112.38	112.73(0.1)	113.29(0.16)	113.62(0.12)	113.93	1.4	10	25(1.9)	50	[5]	[13]	[-3]	89	45	CR	0.4	OpenShort	(6)	6	-14	6	6	1.7,96	66
5	Nov/17	11	110.04	112.38	112.62(0.08)	113.11(0.13)	113.48(0.26)	114.23	1.5	10	23(3.8)	50	[4]	[20]	[13]	104	126	UT	1.1	HoldLong	(7)	14	27	6	20	2.4,94	66

6	Nov/17	10	110.04	112.38	112.53(0.06)	112.96(0.12)	113.19(0.17)	113.68	1.3	10	20(2.2)	50	[3]	[14]	[13]	97	84	UT	0.9	OpenLong	(3)	9	33	6	17	2.1,94	66
7	Nov/17	9	110.04	112.38	112.46(0.03)	112.83(0.1)	112.99(-0.03)	113.01	1	10	17(0.5)	40	[2]	[3]	[-4]	72	14	CR	0	HoldShort?	(2)	-2	-13	5	-5	1.1,94	66
8	Nov/16	15	109.79	112.05	112.43(0.05)	112.72(0.13)	113.02(0.05)	113.28	1.3	11	17(0.7)	50	[3]	[9]	[3]	87	44	UT	0.5	HoldLong?	(3)	3	3	7	4	1.8,92	60
9	Nov/16	14	109.79	112.05	112.37(0.02)	112.57(0.07)	112.96(0.19)	113.21	1.2	11	16(1.4)	50	[1]	[15]	[9]	80	97	UT	0.6	OpenLong	(2)	10	22	-2	20	1.9,82	60
10	Nov/16	13	109.79	112.05	112.35(0.02)	112.49(0.02)	112.75(0.02)	112.76	1.1	11	15(0.4)	50	[1]	[4]	[1]	57	26	UT	0	OpenLong	(0)	1	2	-8	16	1,82	60

11	Nov/16	12	109.79	112.05	112.33(0.01)	112.47(0.02)	112.73(0.06)	112.71	1.1	11	14(0.2)	50	[1]	[6]	[-3]	65	35	CR	-0.1	HoldShort	(1)	3	-21	18	7	1,90	60
12	Nov/16	11	109.79	112.05	112.32(0.03)	112.44(0.13)	112.66(0.22)	113.14	1.2	11	14(1.6)	50	[2]	[18]	[6]	85	93	UT	1.2	OpenLong	(2)	12	7	12	18	2.1,82	60
13	Nov/16	10	109.79	112.05	112.29(0.03)	112.3(0.11)	112.42(0.21)	112.99	1.2	11	13(1.2)	50	[2]	[17]	[21]	81	82	UT	1.6	OpenLong	(1)	11	43	29	20	2,81	60
14	Nov/16	9	109.79	112.05	112.29(0)	112.17(0.04)	112.18(-0.04)	112.12	0.8	11	11(-0.3)	40	[0]	[2]	[-8]	10	-19	CR	-0.2	HoldShort?	(-1)	-2	-28	14	-12	-0.4,70	60
15	Nov/13	15	109.49	111.45	112.25(0.01)	112.13(0.03)	112.23(0.02)	112.69	1.2	9	12(-2.6)	50	[1]	[5]	[11]	49	35	UT	1.4	OpenLong?	(2)	1	16	19	20	1.4,64	58

16	Nov/13	14	109.49	111.45	112.24(0.05)	112.13(0)	112.2(-0.02)	112.38	1.1	9	14(-3.2)	50	[3]	[2]	[7]	-5	-42	UT	0.5	OpenLong	(-1)	-1	24	-14	14	0.4,35	58
17	Nov/13	13	109.49	111.45	112.19(0.05)	112.1(-0.03)	112.22(0.04)	111.9	0.9	9	17(-5.7)	50	[3]	[5]	[-2]	-31	-68	CR	-0.7	HoldShort	(2)	2	4	-21	-3	-0.6,34	58
18	Nov/13	12	109.49	111.45	112.14(0.07)	112.14(-0.03)	112.18(0.01)	111.81	0.9	9	23(-3.3)	50	[4]	[3]	[-11]	-7	-93	CR	-0.6	HoldShort	(2)	1	-27	-8	-13	-0.5,56	58
19	Nov/13	11	109.49	111.45	112.06(0.08)	112.18(-0.03)	112.16(0.11)	112.35	1.1	9	26(-5.4)	50	[4]	[9]	[0]	37	-20	UT	0.3	OpenLong	(6)	6	-11	17	16	0.4,77	58
20	Nov/13	10	109.49	111.45	111.97(0.13)	112.21(0.01)	112.03(0.04)	112.58	1.2	9	32(-4.1)	50	[7]	[7]	[5]	32	-63	UT	0.7	OpenLong	(6)	2	6	6	20	0.7,64	58

21	Nov/13	9	109.49	111.45	111.82(0.12)	112.2(0.01)	111.99(0.01)	112.47	1.1	9	36(-5)	50	[6]	[5]	[14]	18	-52	UT	0.5	OpenLong?	(7)	1	41	-3	15	0.7,50	58
22	Nov/12	15	109.33	110.75	111.68(0.11)	112.19(-0.08)	111.98(-0.1)	111.66	0.9	8	41(-2.1)	50	[6]	[-3]	[-7]	-15	-126	DR	-0.3	OpenShort?	(5)	-5	-5	-24	-18	-0,35	59
23	Nov/12	14	109.33	110.75	111.56(0.06)	112.28(-0.05)	112.1(-0.08)	111.76	0.9	8	43(-0.9)	50	[3]	[-2]	[-4]	15	-56	DR	-0.3	OpenShort	(7)	-4	3	-15	-20	0.2,60	59
24	Nov/12	13	109.33	110.75	111.49(0.06)	112.33(-0.03)	112.19(-0.18)	111.7	0.9	8	44(-1.1)	25	[3]	[-7]	[-16]	28	-79	DR	-0.4	OpenShort	(3)	-9	-33	-12	-20	0.2,73	59
25	Nov/12	12	109.33	110.75	111.43(0.1)	112.36(-0.03)	112.39(-0.01)	112.37	1.2	8	45(-0.1)	50	[5]	[3]	[-1]	57	-15	CR	-0	HoldShort	(5)	-1	-2	-3	7	0.8,87	59

26	Nov/12	11	109.33	110.75	111.32(0.1)	112.39(0.1)	112.4(-0.01)	112.41	1.2	8	45(-1)	50	[5]	[6]	[-0]	59	5	UT	0	OpenLong	(6)	-1	7	-7	-20	0.9,86	59
27	Nov/12	10	109.33	110.75	111.21(0.12)	112.28(0.12)	112.41(-0.05)	112.26	1.1	8	46(-3)	50	[6]	[5]	[-2]	63	-36	CR	-0.1	HoldShort	(5)	-3	2	-4	-20	0.9,90	59
28	Nov/12	9	109.33	110.75	111.07(0.15)	112.14(0.17)	112.46(-0.01)	112.22	1.1	8	49(-2.5)	50	[8]	[9]	[-11]	66	-42	CR	-0.2	HoldShort?	(8)	-1	-24	-1	-20	0.9,93	59
29	Nov/11	15	109.09	110.1	110.9(0.19)	111.95(0.21)	112.47(0.12)	112.72	1.5	7	52(-7.4)	50	[10]	[17]	[6]	81	11	UT	0.2	HoldLong?	(11)	6	15	6	5	1.4,96	56
30	Nov/11	14	109.09	110.1	110.69(-0.09)	111.72(0.24)	112.33(-0.04)	112.42	1.3	7	59(-6.9)	-10	[-5]	[6]	[1]	75	236	UR	0.1	SmallShort	(10)	-2	1	5	-5	1.2,95	56

31	Nov/11	13	109.09	110.1	110.79(-0.1)	111.45(0.25)	112.38(0.21)	112.41	1.3	7	66(-6.4)	-0	[-5]	[19]	[-0]	68	292	RG	0	Wait	(-6)	11	-7	11	4	1,93	56
32	Nov/11	12	109.09	110.1	110.9(-0.1)	111.17(0.3)	112.15(0.29)	112.54	1.4	7	72(-4.7)	15	[-5]	[24]	[8]	63	312	UR	0.2	SmallShort	(-5)	15	13	12	20	0.9,90	56
33	Nov/11	11	109.09	110.1	111.01(-0.1)	110.83(0.16)	111.82(0.36)	112.27	1.3	7	77(-5.5)	25	[-5]	[24]	[12]	59	288	UR	0.2	SmallShort	(-7)	19	13	18	20	0.7,91	56
34	Nov/11	10	109.09	110.1	111.12(-0.12)	110.65(0.14)	111.42(0.28)	112.01	1.2	7	83(-4)	0	[-6]	[19]	[-3]	36	260	RG	0.3	Wait	(-7)	15	-32	20	20	0.4,76	56
35	Nov/11	9	109.09	110.1	111.26(-0.08)	110.49(0.22)	111.11(0.53)	112.65	1.4	7	87(-1.8)	50	[-4]	[35]	[34]	27	320	UR	0.7	SmallShort?	(-6)	28	69	22	20	0.6,62	56

36	Nov/10	15	108.83	109.48	111.35(-0.11)	110.25(0.09)	110.53(0.3)	111.26	1	4	88(-7.5)	25	[-6]	[18]	[12]	5	163	UR	0.3	SmallShort?	(-8)	16	17	16	20	-0,55	60
37	Nov/10	14	108.83	109.48	111.47(-0.13)	110.15(0.13)	110.2(0.32)	110.93	0.9	4	96(-2.3)	35	[-7]	[19]	[15]	-23	148	UR	0.3	SmallShort	(-7)	17	34	12	20	-0.2,32	60
38	Nov/10	13	108.83	109.48	111.62(-0.17)	110.01(0.14)	109.85(-0.03)	110.25	0.6	4	98(-0.4)	-10	[-9]	[1]	[-4]	-39	33	RG	0.2	Wait	(-9)	-2	-11	7	-16	-0.6,26	60
39	Nov/10	12	108.83	109.48	111.81(-0.14)	109.85(0.17)	109.89(0.01)	110.46	0.7	4	99(0.3)	25	[-7]	[4]	[13]	-43	13	UR	0.2	SmallShort	(-9)	1	36	6	2	-0.6,22	60
40	Nov/10	11	108.83	109.48	111.97(-0.15)	109.67(-0.42)	109.88(-0.08)	109.75	0.4	4	98(0.6)	5	[-8]	[-16]	[9]	-60	-78	RG	-0.1	Wait	(-10)	-4	6	-5	20	-1,15	60

41	Nov/10	10	108.83	109.48	112.13(-0.21)	110.13(-0.45)	109.97(-0.11)	109.64	0.3	4	98(1.9)	-5	[-11]	[-19]	[13]	-59	-49	RG	-0.1	Wait	(-9)	-6	26	-3	20	-1.1,19	60
42	Nov/10	9	108.83	109.48	112.36(-0.22)	110.63(-0.5)	110.09(-0.07)	109.13	0.1	4	96(5)	-50	[-12]	[-18]	[-22]	-62	-99	DT	-0.4	OpenShort?	(-13)	-4	-67	-1	9	-1.4,23	60
43	Nov/9	15	108.7	109.24	112.61(-0.14)	111.18(-0.36)	110.17(0.32)	110.45	0.7	1	91(2.5)	5	[-7]	[6]	[4]	-46	17	UR	0.1	SmallShort?	(-9)	17	1	8	20	-1,29	52
44	Nov/9	14	108.7	109.24	112.76(-0.07)	111.59(-0.38)	109.82(0.33)	110.43	0.7	1	88(2.7)	25	[-4]	[6]	[7]	-50	-68	UR	0.3	SmallShort	(-8)	17	12	15	10	-1.1,28	52
45	Nov/9	13	108.7	109.24	112.84(-0.13)	112.02(-0.38)	109.45(-0.76)	110.19	0.6	1	86(3.7)	-50	[-7]	[-51]	[-2]	-60	-286	DT	0.4	OpenShort	(-4)	-40	-2	10	-20	-1.3,23	52

46	Nov/9	12	108.7	109.24	112.98(-0.13)	112.44(-0.32)	110.29(-0.79)	110.23	0.6	1	82(4.2)	-40	[-7]	[-51]	[6]	-70	-303	DP	-0	OpenShort	(-7)	-41	35	4	-20	-1.4,15	52
47	Nov/9	11	108.7	109.24	113.13(-0.18)	112.8(-0.37)	111.16(-0.93)	109.54	0.4	1	78(7.5)	-50	[-9]	[-60]	[-4]	-94	-369	DT	-0.9	OpenShort	(-9)	-48	42	-50	-20	-2,6	52
48	Nov/9	10	108.7	109.24	113.33(-0.17)	113.22(-0.47)	112.2(-1.02)	108.72	0	1	70(13.9)	-50	[-9]	[-68]	[-17]	-91	-489	DT	-2.1	OpenShort	(-13)	-53	7	-30	-20	-2.8,29	52
49	Nov/9	9	108.7	109.24	113.52(-0.17)	113.76(-0.44)	113.35(-1.08)	108.59	-0	1	56(16.3)	-50	[-9]	[-70]	[-116]	-83	-524	DT	-3.6	OpenShort?	(-10)	-56	-281	-28	-20	-3.7,60	52
50	Nov/6	15	108.77	109.2	113.71(0.14)	114.26(0.11)	114.59(-0.01)	114.38	2.4	5	40(-12.4)	50	[7]	[7]	[-1]	57	-73	CR	-0.2	HoldShort?	(5)	-1	-11	19	-13	0.7,89	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI