ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 27, 2020

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $104.4400 One month high (close): $111.0500

ABT Daily Change: -0.39% Daily StdDev 1.81% ABT EMA_5_Trend: 0.05% 10Minute StdDev: $0.483

Latest Price : $108.58(-0.39%)

Thu. Oct 29, 2020($0.5) Wed. Oct 28, 2020($1.4) Tue. Oct 27, 2020($0.3) Mon. Oct 26, 2020($0.5) Fri. Oct 23, 2020($0.7) Thu. Oct 22, 2020($1.6) Wed. Oct 21, 2020($1.6) Tue. Oct 20, 2020($0.6)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.2

Sample size 4 Avg positive next hour return: 0.09%(25%) Avg negative next hour return: -0.05%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 27, 2020
1	Oct/27	15	108.31	108.2	108.7(-0.03)	108.97(-0.01)	109.12(-0.05)	108.76	0.3	1	34(-3.9)	-30	[-2]	[-3]	[-12]	34	28	DT	-0.8	OpenShort?	(-1)	-3	-27	-11	-16	0.1,81	53
Daily Trend: % Up Forces: Down Forces: 108.7(hourly_sma_20 -0.06%) Support Levels: 108.31(daily_ema_20 -0.41%) 108.2(daily_ema_10 -0.51%) Resistance Levels: 108.97(weak_hourly_sma_10 0.19%)

2	Oct/27	14	108.31	108.2	108.73(-0.03)	108.98(0.04)	109.18(0.04)	109.28	0.7	1	38(-2.8)	-10	[-2]	[3]	[2]	77	90	UR	0.2	SmallShort	(-1)	2	-2	8	14	1.1,99	53
3	Oct/27	13	108.31	108.2	108.76(-0.02)	108.94(0.05)	109.14(0.12)	109.31	0.7	1	40(-0.9)	5	[-1]	[8]	[5]	74	99	UR	0.3	SmallShort	(-1)	7	6	14	15	1,99	53
4	Oct/27	12	108.31	108.2	108.79(-0.01)	108.89(0.09)	109.01(0.09)	109.2	0.7	1	41(0.2)	5	[-1]	[8]	[5]	66	73	UR	0.3	SmallShort	(-2)	5	8	14	-1	0.7,98	53
5	Oct/27	11	108.31	108.2	108.8(-0.01)	108.79(0.1)	108.91(0.08)	109.05	0.6	1	41(0.1)	0	[-1]	[7]	[3]	54	50	UR	0.3	SmallShort	(-2)	4	0	22	-5	0.5,91	53

6	Oct/27	10	108.31	108.2	108.81(0.01)	108.68(0.08)	108.82(0.04)	109.05	0.6	1	41(-0.2)	20	[1]	[5]	[2]	31	18	UT	0.4	OpenLong	(0)	2	-2	13	8	0.4,71	53
7	Oct/27	9	108.31	108.2	108.8(0.03)	108.59(0.11)	108.78(0.04)	109.09	0.6	1	41(-2.9)	20	[2]	[6]	[10]	24	9	UT	0.6	OpenLong?	(1)	2	23	10	6	0.5,61	53
8	Oct/26	15	108.15	108.18	108.77(0.05)	108.47(0.06)	108.73(-0.03)	108.64	0.3	2	44(-6.2)	20	[3]	[0]	[-3]	-13	-66	DR	-0.2	OpenShort?	(1)	-2	-5	-6	-4	-0.2,42	58
9	Oct/26	14	108.15	108.18	108.72(0.11)	108.47(0)	108.77(0.09)	108.74	0.4	2	50(-6.2)	50	[6]	[6]	[4]	-8	-86	UT	-0	OpenLong	(3)	5	7	-3	20	0,42	58
10	Oct/26	13	108.15	108.18	108.6(0.09)	108.4(-0.03)	108.67(0.12)	108.6	0.3	2	57(-9.2)	40	[5]	[7]	[-2]	-6	-60	CR	-0.1	HoldShort	(6)	7	-11	-3	20	0,44	58

11	Oct/26	12	108.15	108.18	108.5(0.12)	108.43(-0.06)	108.54(0.13)	108.82	0.4	2	66(-7.4)	45	[7]	[7]	[3]	6	-55	UT	0.3	OpenLong	(6)	7	-3	4	20	0.3,48	58
12	Oct/26	11	108.15	108.18	108.37(0.14)	108.49(-0.09)	108.4(0.17)	108.87	0.5	2	73(-8.6)	50	[8]	[9]	[5]	1	-45	UT	0.4	OpenLong	(8)	9	3	5	20	0.4,41	58
13	Oct/26	10	108.15	108.18	108.22(0.15)	108.58(-0.1)	108.21(0.16)	108.81	0.4	2	82(-3.4)	50	[8]	[8]	[12]	3	-57	UT	0.5	OpenLong	(8)	9	28	0	20	0.5,40	58
14	Oct/26	9	108.15	108.18	108.06(0.1)	108.68(-0.12)	108.04(-0.07)	108.27	0.1	2	85(-0.1)	40	[6]	[-6]	[5]	-6	-94	RG	0.2	Wait?	(7)	-4	18	-4	-2	0.2,39	58
15	Oct/23	15	107.94	108.34	107.95(0.02)	108.81(-0.11)	108.12(-0.19)	107.94	0	3	85(11.4)	-5	[1]	[-14]	[-8]	-13	-65	DR	-0.1	OpenShort?	(5)	-11	-10	-10	-20	-0,37	49

16	Oct/23	14	107.94	108.34	107.93(-0.03)	108.93(-0.07)	108.32(-0.24)	108.13	0.1	3	74(-2.1)	-10	[-2]	[-16]	[-1]	3	-10	DT	-0.1	OpenShort	(2)	-13	11	-12	-20	0.1,50	49
17	Oct/23	13	107.94	108.34	107.97(-0.07)	109.01(-0.04)	108.58(-0.34)	107.91	-0	3	76(-2.3)	-35	[-4]	[-21]	[-8]	6	-26	DT	-0.5	OpenShort	(-3)	-19	-1	-16	-20	-0,56	49
18	Oct/23	12	107.94	108.34	108.05(-0.07)	109.06(0.02)	108.95(-0.35)	107.92	-0	3	78(-1.1)	-50	[-4]	[-20]	[-22]	16	-28	DT	-0.7	OpenShort	(-4)	-19	-40	-18	-20	-0.1,68	49
19	Oct/23	11	107.94	108.34	108.13(-0.03)	109.04(0.22)	109.33(-0.16)	108.68	0.4	3	79(-0.4)	-30	[-2]	[-3]	[-13]	40	39	DT	-0.5	OpenShort	(-3)	-9	-15	-12	-20	0.4,80	49
20	Oct/23	10	107.94	108.34	108.13(-0)	108.8(0.2)	109.51(-0.03)	108.97	0.6	3	80(-0.6)	-15	[-0]	[4]	[-11]	55	63	CR	-0.4	HoldShort	(-1)	-2	-23	-7	-20	0.6,90	49

21	Oct/23	9	107.94	108.34	108.13(0)	108.58(0.31)	109.54(0.1)	109.42	0.8	3	80(0.6)	-10	[0]	[14]	[-7]	70	145	CR	-0.1	HoldShort?	(1)	6	-19	1	-9	0.9,97	49
22	Oct/22	15	107.75	108.52	108.16(0.03)	108.24(0.35)	109.43(0.24)	109.78	0.9	7	80(19.1)	40	[2]	[24]	[3]	77	180	UT	0.2	OpenLong?	(2)	13	-3	9	20	1.1,99	57
23	Oct/22	14	107.75	108.52	108.13(0.08)	107.86(0.4)	109.16(0.38)	109.83	0.9	7	61(1.9)	50	[4]	[34]	[11]	75	176	UT	0.5	OpenLong	(2)	21	15	14	20	1.2,95	57
24	Oct/22	13	107.75	108.52	108.04(0.03)	107.43(0.31)	108.74(0.59)	109.54	0.8	7	59(0.4)	50	[2]	[43]	[16]	68	254	UT	0.6	OpenLong	(4)	33	22	21	20	1.1,90	57
25	Oct/22	12	107.75	108.52	108.01(-0.01)	107.09(0.15)	108.1(0.45)	109.13	0.6	7	58(-0.6)	50	[-1]	[30]	[16]	50	220	UR	0.8	SmallShort	(1)	25	13	24	20	0.8,80	57

26	Oct/22	11	107.75	108.52	108.02(-0.02)	107.09(0)	107.62(0.53)	108.89	0.5	7	59(-1.2)	50	[-1]	[30]	[23]	34	228	UR	0.9	SmallShort	(-1)	29	24	31	20	0.6,69	57
27	Oct/22	10	107.75	108.52	108.05(-0.05)	106.93(-0.1)	107.05(0.46)	108.43	0.3	7	60(-4)	50	[-3]	[23]	[26]	6	202	UR	1	SmallShort	(-3)	25	38	22	20	0.3,48	57
28	Oct/22	9	107.75	108.52	108.1(-0.13)	107.03(-0.18)	106.57(0.43)	107.72	-0	7	64(-2.9)	50	[-7]	[18]	[34]	-23	192	UR	0.8	SmallShort?	(-5)	24	74	20	20	-0.3,35	57
29	Oct/21	15	107.34	108.42	108.24(-0.19)	107.22(-0.28)	106.12(0.03)	106.33	-0.4	5	67(5.5)	-25	[-11]	[-9]	[-5]	-59	12	DT	0.1	OpenShort?	(-12)	2	-21	12	4	-1.2,21	45
30	Oct/21	14	107.34	108.42	108.45(-0.14)	107.52(-0.21)	106.09(-0.14)	106.72	-0.3	5	62(0.8)	15	[-8]	[-16]	[14]	-59	-56	RG	0.4	Wait	(-10)	-8	35	20	-11	-1.1,19	45

31	Oct/21	13	107.34	108.42	108.61(-0.18)	107.75(-0.3)	106.24(-0.53)	106.06	-0.5	5	61(4.1)	-45	[-10]	[-41]	[-0]	-84	-183	DT	-0.1	OpenShort	(-10)	-30	4	12	-20	-1.7,9	45
32	Oct/21	12	107.34	108.42	108.81(-0.18)	108.08(-0.28)	106.8(-0.65)	105.99	-0.5	5	57(6.1)	-45	[-10]	[-47]	[3]	-96	-242	DP	-0.6	OpenShort	(-11)	-36	27	-1	-20	-2,4	45
33	Oct/21	11	107.34	108.42	109(-0.19)	108.39(-0.25)	107.5(-0.77)	105.49	-0.8	5	51(11.6)	-50	[-11]	[-53]	[-28]	-120	-323	DT	-1.6	HoldShort	(-12)	-43	-36	-30	-20	-2.8,0	45
34	Oct/21	10	107.34	108.42	109.21(-0.15)	108.66(-0.24)	108.33(-0.57)	106.17	-0.5	5	39(11.4)	-45	[-8]	[-41]	[-39]	-120	-271	DT	-2.3	HoldShort	(-9)	-32	-70	-41	-20	-3.2,10	45
35	Oct/21	9	107.34	108.42	109.37(-0.1)	108.92(-0.17)	108.95(-0.28)	107.5	0.1	5	28(4)	-30	[-6]	[-22]	[-33]	-92	-140	DT	-2.1	OpenShort?	(-5)	-16	-71	-32	-20	-2.8,28	45

36	Oct/20	15	107.22	108.64	109.48(0.02)	109.1(-0.06)	109.25(-0.09)	108.86	0.7	7	24(-7.1)	25	[1]	[-5]	[-12]	-30	-102	DR	-0.7	OpenShort?	(-3)	-5	-33	-8	0	-1.1,48	49
37	Oct/20	14	107.22	108.64	109.46(0.11)	109.16(-0.01)	109.35(0.07)	109.49	0.9	7	31(-5.7)	50	[6]	[6]	[-0]	4	-92	UT	0.2	OpenLong	(3)	4	-7	5	19	0,54	49
38	Oct/20	13	107.22	108.64	109.34(0.12)	109.17(-0.09)	109.27(0.26)	109.63	1	7	36(-3.5)	50	[7]	[15]	[11]	5	-25	UT	0.4	OpenLong	(7)	15	19	3	20	0.3,47	49
39	Oct/20	12	107.22	108.64	109.21(0.09)	109.26(-0.11)	108.98(0.08)	109.27	0.8	7	40(-3)	50	[5]	[4]	[6]	-5	-60	UT	0.3	OpenLong	(6)	5	13	0	19	0.1,43	49
40	Oct/20	11	107.22	108.64	109.11(0.08)	109.38(-0.08)	108.89(-0.06)	109.02	0.7	7	43(-2.5)	45	[5]	[-4]	[-5]	-12	-105	DR	0.1	OpenShort	(5)	-3	-16	4	-7	-0.1,41	49

41	Oct/20	10	107.22	108.64	109.02(0.09)	109.47(-0.07)	108.95(-0.02)	109.34	0.9	7	45(-2.8)	50	[5]	[-1]	[4]	-3	-65	RG	0.3	Wait	(6)	-1	13	-5	8	0.3,40	49
42	Oct/20	9	107.22	108.64	108.92(0.1)	109.54(-0.07)	108.98(-0.08)	109.1	0.8	7	48(-1.8)	50	[6]	[-4]	[13]	-5	-98	RG	0.1	Wait?	(5)	-5	48	-12	-13	0.2,40	49
43	Oct/19	15	107.04	108.45	108.81(0.04)	109.62(-0.13)	109.07(-0.43)	108.18	0.5	6	50(-0.6)	0	[2]	[-27]	[-20]	-25	-208	DR	-0.7	OpenShort?	(3)	-24	-32	-24	-20	-0.5,38	58
44	Oct/19	14	107.04	108.45	108.77(0.05)	109.76(-0.06)	109.54(-0.3)	108.8	0.7	6	51(-0.7)	0	[3]	[-18]	[-16]	11	-123	DR	-0.6	OpenShort	(5)	-17	-27	-17	-20	0,61	58
45	Oct/19	13	107.04	108.45	108.72(0.08)	109.83(-0.03)	109.87(-0.1)	109.33	0.9	6	51(-0.1)	25	[5]	[-5]	[-8]	32	-44	DR	-0.4	OpenShort	(4)	-6	-7	-20	-20	0.5,69	58

46	Oct/19	12	107.04	108.45	108.64(0.08)	109.87(0.1)	109.98(-0.12)	109.47	1	6	51(0.6)	25	[5]	[-3]	[-8]	48	-29	DR	-0.4	OpenShort	(5)	-7	-6	-14	-20	0.7,80	58
47	Oct/19	11	107.04	108.45	108.56(0.06)	109.76(0.23)	110.11(-0.05)	109.58	1	6	51(0.4)	-5	[3]	[5]	[-23]	61	18	CR	-0.4	HoldShort	(5)	-3	-51	-7	-20	0.8,91	58
48	Oct/19	10	107.04	108.45	108.5(0.06)	109.51(0.33)	110.17(0.18)	110.56	1.4	6	50(2.9)	50	[3]	[20]	[8]	91	174	UT	0.3	OpenLong	(6)	10	7	30	3	1.7,98	58
49	Oct/19	9	107.04	108.45	108.44(0.06)	109.15(0.29)	109.98(0.18)	110.42	1.4	6	47(3.4)	50	[3]	[19]	[16]	91	164	UT	0.4	OpenLong?	(3)	10	28	30	18	1.7,98	58
50	Oct/16	15	106.94	108.51	108.38(0.08)	108.84(0.24)	109.79(0.03)	109.88	1.2	8	44(1.7)	50	[5]	[11]	[2]	83	68	UT	0.1	OpenLong?	(2)	2	-13	28	14	1.4,98	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI