|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 14, 2020 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $100.9200 One month high (close): $111.0500
ABT Daily Change: -0.57% Daily StdDev 1.78% ABT EMA_5_Trend: 0% 10Minute StdDev: $1.2211
Latest Price : $107.75(-0.57%) | Fri. Oct 16, 2020($1.3) Thu. Oct 15, 2020($0.8) Wed. Oct 14, 2020($0.8) Tue. Oct 13, 2020($0.9) Mon. Oct 12, 2020($0.9) Fri. Oct 9, 2020($0.5) Thu. Oct 8, 2020($0.4) Wed. Oct 7, 2020($0.4)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.4
| | Wed. Oct. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 15 | 106.74 | 108.34 | 109.59(-0.11) | 108.61(-0.23) | 108.23(-0.26) | 107.81 | 0.4 | | 6 | 49(3) | 5 | [-6] | [-23] | [-0] | -87 | -116 | RG | -0.4 | Wait? | | (-8) | -15 | 4 | -8 | -3 | -1.5,1 | 68 | Sample size 50 Avg positive next hour return: 0.36%(62%) Avg negative next hour return: -0.61%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.74(daily_ema_20 -0.99%)
Resistance Levels: 108.34(weak_daily_ema_10 0.49%) 108.61(hourly_sma_10 0.74%) 109.59(hourly_sma_20 1.65%)
|
| | | 2 | Oct/14 | 14 | 106.74 | 108.34 | 109.71(-0.08) | 108.86(-0.16) | 108.51(-0.1) | 107.73 | 0.4 | | 6 | 46(3.7) | 10 | [-5] | [-11] | [-8] | -93 | -128 | RG | -0.7 | Wait | | (-8) | -6 | -8 | -16 | -20 | -1.8,2 | 68 | | 3 | Oct/14 | 13 | 106.74 | 108.34 | 109.8(-0.07) | 109.04(-0.12) | 108.62(-0.18) | 107.87 | 0.5 | | 6 | 43(3.6) | -5 | [-4] | [-15] | [-16] | -84 | -156 | RG | -0.7 | Wait | | (-4) | -10 | -31 | -8 | -20 | -1.9,14 | 68 | | 4 | Oct/14 | 12 | 106.74 | 108.34 | 109.88(-0.04) | 109.18(-0.14) | 108.81(-0.11) | 108.44 | 0.7 | | 6 | 39(2.3) | 10 | [-2] | [-11] | [-15] | -64 | -118 | RG | -0.4 | Wait | | (-3) | -6 | -47 | 11 | -15 | -1.5,24 | 68 | | 5 | Oct/14 | 11 | 106.74 | 108.34 | 109.92(-0.02) | 109.34(-0.18) | 108.93(-0.04) | 109.32 | 1.1 | | 6 | 37(0.1) | 45 | [-1] | [-8] | [7] | -46 | -40 | RG | 0.4 | Wait | | (1) | -2 | 7 | 11 | 20 | -0.7,22 | 68 | | | | |
| 6 | Oct/14 | 10 | 106.74 | 108.34 | 109.94(-0.01) | 109.53(-0.16) | 108.98(-0.21) | 109.2 | 1 | | 6 | 37(-0.3) | 50 | [-1] | [-17] | [18] | -60 | -111 | RG | 0.3 | Wait | | (-2) | -12 | 52 | -1 | 9 | -0.8,10 | 68 | | 7 | Oct/14 | 9 | 106.74 | 108.34 | 109.96(-0.03) | 109.7(-0.28) | 109.21(-0.23) | 108.25 | 0.6 | | 6 | 37(2.8) | 5 | [-2] | [-21] | [-17] | -98 | -185 | RG | -1.1 | SmallLong? | | (-4) | -13 | -33 | -22 | -20 | -1.9,0 | 68 | | 8 | Oct/13 | 15 | 106.64 | 108.45 | 109.99(-0.02) | 110.01(-0.21) | 109.46(-0.07) | 108.85 | 0.9 | | 8 | 34(-1.7) | 20 | [-1] | [-9] | [-9] | -80 | -98 | RG | -0.8 | SmallLong? | | (0) | -4 | -9 | -22 | -20 | -1.4,5 | 63 | | 9 | Oct/13 | 14 | 106.64 | 108.45 | 110.02(0.03) | 110.24(-0.19) | 109.54(-0.19) | 109.01 | 1 | | 8 | 36(-1.9) | 25 | [2] | [-14] | [-14] | -57 | -164 | DR | -0.6 | OpenShort | | (-1) | -11 | -31 | -6 | -20 | -1.2,23 | 63 | | 10 | Oct/13 | 13 | 106.64 | 108.45 | 109.98(0.05) | 110.45(-0.11) | 109.75(-0.31) | 109.59 | 1.2 | | 8 | 38(-1) | 15 | [3] | [-18] | [-17] | -33 | -160 | DR | -0.2 | OpenShort | | (4) | -17 | -41 | -5 | -20 | -0.4,27 | 63 | | | | |
| 11 | Oct/13 | 12 | 106.64 | 108.45 | 109.92(0.07) | 110.45(0) | 110.09(-0.09) | 110.35 | 1.6 | | 8 | 39(-0.5) | 50 | [4] | [-3] | [12] | -13 | -48 | RG | 0.3 | Wait | | (5) | -5 | 46 | -15 | -15 | 0.5,25 | 63 | | 12 | Oct/13 | 11 | 106.64 | 108.45 | 109.85(0.03) | 110.45(0) | 110.19(-0.33) | 109.5 | 1.2 | | 8 | 39(-1.3) | 25 | [2] | [-17] | [-8] | -38 | -137 | DR | -0.7 | OpenShort | | (2) | -18 | 14 | -41 | -20 | -0.4,22 | 63 | | 13 | Oct/13 | 10 | 106.64 | 108.45 | 109.82(0.03) | 110.57(-0.01) | 110.55(-0.35) | 109.25 | 1.1 | | 8 | 40(-2.4) | 10 | [2] | [-18] | [-26] | -17 | -162 | DR | -1.4 | OpenShort | | (1) | -20 | -43 | -32 | -20 | -0.6,48 | 63 | | 14 | Oct/13 | 9 | 106.64 | 108.45 | 109.79(0.09) | 110.58(0.06) | 110.93(-0.2) | 110.04 | 1.4 | | 8 | 43(-2.4) | 15 | [5] | [-7] | [-29] | 32 | -112 | DR | -0.9 | OpenShort? | | (4) | -11 | -67 | -21 | -20 | 0.2,77 | 63 | | 15 | Oct/12 | 15 | 106.54 | 108.16 | 109.7(0.15) | 110.51(0.14) | 111.15(0.08) | 111.3 | 2 | | 10 | 45(-0.2) | 50 | [8] | [14] | [8] | 84 | 27 | UT | 0.1 | HoldLong? | | (10) | 5 | 22 | -5 | 19 | 1.5,96 | 62 | | | | |
| 16 | Oct/12 | 14 | 106.54 | 108.16 | 109.53(0.13) | 110.35(0.13) | 111.06(0.11) | 110.89 | 1.9 | | 10 | 45(0.3) | 50 | [7] | [15] | [-8] | 79 | 22 | CR | -0.2 | OpenShort | | (8) | 6 | -21 | -9 | 4 | 1.3,96 | 62 | | 17 | Oct/12 | 13 | 106.54 | 108.16 | 109.38(0.15) | 110.21(0.21) | 110.94(0.32) | 111.28 | 2 | | 10 | 45(1.9) | 50 | [9] | [29] | [4] | 95 | 102 | UT | 0.3 | OpenLong | | (10) | 18 | 6 | -3 | 20 | 1.8,100 | 62 | | 18 | Oct/12 | 12 | 106.54 | 108.16 | 109.22(0.16) | 109.98(0.17) | 110.58(0.31) | 111.17 | 2 | | 10 | 43(3.4) | 50 | [9] | [28] | [4] | 98 | 101 | UT | 0.6 | OpenLong | | (9) | 18 | 2 | 2 | 20 | 1.9,100 | 62 | | 19 | Oct/12 | 11 | 106.54 | 108.16 | 109.05(0.15) | 109.79(0.25) | 110.24(0.34) | 111.13 | 2 | | 10 | 40(4.3) | 50 | [9] | [32] | [10] | 105 | 127 | UT | 1 | HoldLong | | (10) | 19 | 16 | 14 | 20 | 2.2,100 | 62 | | 20 | Oct/12 | 10 | 106.54 | 108.16 | 108.89(0.14) | 109.52(0.23) | 109.87(0.21) | 110.83 | 1.8 | | 10 | 36(3.2) | 50 | [8] | [24] | [15] | 104 | 95 | UT | 1.2 | HoldLong | | (8) | 12 | 30 | 12 | 20 | 2.3,96 | 62 | | | | |
| 21 | Oct/12 | 9 | 106.54 | 108.16 | 108.74(0.13) | 109.27(0.13) | 109.64(0.15) | 110.28 | 1.6 | | 10 | 32(1.6) | 50 | [7] | [17] | [18] | 91 | 50 | UT | 0.8 | OpenLong? | | (7) | 9 | 42 | 6 | 20 | 2,91 | 62 | | 22 | Oct/9 | 15 | 106.25 | 107.5 | 108.6(0.1) | 109.13(0.05) | 109.48(0.09) | 109.5 | 1.5 | | 9 | 31(-7.9) | 50 | [6] | [11] | [1] | 64 | 6 | UT | 0 | OpenLong? | | (6) | 5 | 3 | -10 | 15 | 1.2,84 | 57 | | 23 | Oct/9 | 14 | 106.25 | 107.5 | 108.49(0.14) | 109.08(0.07) | 109.38(0.03) | 109.44 | 1.5 | | 9 | 39(1) | 50 | [8] | [9] | [2] | 68 | -38 | UT | 0.1 | OpenLong | | (6) | 2 | 9 | -7 | 7 | 1.2,88 | 57 | | 24 | Oct/9 | 13 | 106.25 | 107.5 | 108.34(0.08) | 109(0.11) | 109.35(0.17) | 109.28 | 1.4 | | 9 | 38(1.1) | 50 | [5] | [17] | [-8] | 72 | 55 | CR | -0.1 | HoldShort | | (8) | 10 | -23 | 0 | -5 | 1.2,92 | 57 | | 25 | Oct/9 | 12 | 106.25 | 107.5 | 108.26(0.09) | 108.88(0.15) | 109.16(0.25) | 109.71 | 1.6 | | 9 | 37(3) | 50 | [5] | [23] | [7] | 93 | 103 | UT | 0.7 | OpenLong | | (6) | 14 | 14 | 2 | 20 | 1.9,95 | 57 | | | | |
| 26 | Oct/9 | 11 | 106.25 | 107.5 | 108.16(0.08) | 108.71(0.14) | 108.89(0.1) | 109.46 | 1.5 | | 9 | 34(2.5) | 50 | [5] | [14] | [11] | 90 | 68 | UT | 0.8 | OpenLong | | (5) | 6 | 24 | 14 | 15 | 1.8,95 | 57 | | 27 | Oct/9 | 10 | 106.25 | 107.5 | 108.07(0.07) | 108.56(0.1) | 108.78(0.01) | 109.02 | 1.3 | | 9 | 31(1.4) | 50 | [4] | [7] | [-4] | 71 | 24 | CR | 0.4 | HoldShort | | (4) | 1 | -15 | 3 | 9 | 1.4,86 | 57 | | 28 | Oct/9 | 9 | 106.25 | 107.5 | 107.99(0.08) | 108.46(0.15) | 108.77(0.11) | 109.29 | 1.4 | | 9 | 30(3.3) | 50 | [5] | [15] | [19] | 87 | 71 | UT | 0.8 | OpenLong? | | (5) | 6 | 51 | -2 | 20 | 2.1,84 | 57 | | 29 | Oct/8 | 15 | 105.99 | 106.89 | 107.9(0.01) | 108.3(0.03) | 108.65(0.05) | 108.35 | 1.2 | | 7 | 26(-1.6) | 30 | [1] | [7] | [-3] | 49 | 42 | CR | -0.5 | HoldShort? | | (2) | 3 | 0 | -18 | -2 | 0.8,79 | 53 | | 30 | Oct/8 | 14 | 105.99 | 106.89 | 107.9(-0) | 108.26(0.04) | 108.6(0.06) | 108.35 | 1.2 | | 7 | 28(0.3) | 10 | [-0] | [8] | [-12] | 61 | 55 | CR | -0.4 | HoldShort | | (1) | 3 | -30 | -11 | -6 | 0.8,91 | 53 | | | | |
| 31 | Oct/8 | 13 | 105.99 | 106.89 | 107.89(0.03) | 108.22(0.14) | 108.54(0.19) | 108.91 | 1.4 | | 7 | 28(2) | 50 | [2] | [19] | [2] | 94 | 107 | UT | 0.7 | OpenLong | | (2) | 11 | -3 | 11 | 14 | 1.8,99 | 53 | | 32 | Oct/8 | 12 | 105.99 | 106.89 | 107.86(0.04) | 108.07(0.15) | 108.33(0.18) | 108.96 | 1.5 | | 7 | 26(2.9) | 50 | [2] | [18] | [11] | 103 | 105 | UT | 1.2 | HoldLong | | (2) | 10 | 17 | 19 | 20 | 2.1,100 | 53 | | 33 | Oct/8 | 11 | 105.99 | 106.89 | 107.82(0.03) | 107.9(0.21) | 108.14(0.17) | 108.66 | 1.3 | | 7 | 23(1.4) | 50 | [2] | [19] | [14] | 94 | 92 | UT | 1.1 | OpenLong | | (1) | 10 | 30 | 20 | 6 | 1.8,99 | 53 | | 34 | Oct/8 | 10 | 105.99 | 106.89 | 107.79(-0.01) | 107.68(0.04) | 107.95(0.02) | 108.12 | 1.1 | | 7 | 21(-0.2) | 45 | [-1] | [5] | [5] | 60 | 45 | UR | 0.4 | SmallShort | | (0) | 1 | 5 | 9 | 19 | 0.8,90 | 53 | | 35 | Oct/8 | 9 | 105.99 | 106.89 | 107.8(-0.01) | 107.63(0.02) | 107.93(0.03) | 108.03 | 1 | | 7 | 22(0.1) | 50 | [-1] | [5] | [6] | 47 | 37 | UR | 0.2 | SmallShort? | | (-1) | 2 | 8 | 8 | 20 | 0.5,84 | 53 | | | | |
| 36 | Oct/7 | 15 | 105.76 | 106.17 | 107.8(0) | 107.61(0.03) | 107.89(0.08) | 107.89 | 1.1 | | 4 | 21(-2.7) | 25 | [0] | [8] | [-1] | 33 | 29 | CR | 0 | HoldShort? | | (-1) | 5 | -5 | 1 | 13 | 0.2,78 | 52 | | 37 | Oct/7 | 14 | 105.76 | 106.17 | 107.81(0.05) | 107.58(0.05) | 107.8(0.12) | 107.99 | 1.2 | | 4 | 24(-0.5) | 50 | [3] | [11] | [7] | 34 | 1 | UT | 0.4 | OpenLong | | (0) | 7 | 14 | 6 | 15 | 0.4,74 | 52 | | 38 | Oct/7 | 13 | 105.76 | 106.17 | 107.76(0.02) | 107.53(0.02) | 107.67(0.25) | 107.74 | 1 | | 4 | 25(-0.5) | 40 | [1] | [17] | [-1] | 22 | 42 | CR | 0.1 | HoldShort | | (2) | 14 | -12 | 18 | 7 | -0,72 | 52 | | 39 | Oct/7 | 12 | 105.76 | 106.17 | 107.73(0.03) | 107.51(-0.01) | 107.4(0.05) | 107.97 | 1.1 | | 4 | 25(-0.3) | 50 | [2] | [5] | [8] | 30 | 3 | UT | 1.2 | OpenLong | | (2) | 3 | 5 | 22 | 20 | 0.5,67 | 52 | | 40 | Oct/7 | 11 | 105.76 | 106.17 | 107.7(0.03) | 107.52(-0.05) | 107.34(0.02) | 107.87 | 1.1 | | 4 | 25(-0.4) | 50 | [2] | [2] | [17] | 15 | -4 | UT | 1.1 | OpenLong | | (2) | 1 | 25 | 32 | 20 | 0.3,57 | 52 | | | | |
| 41 | Oct/7 | 10 | 105.76 | 106.17 | 107.67(0.01) | 107.57(-0.07) | 107.32(-0.04) | 107.42 | 0.9 | | 4 | 26(0) | 25 | [1] | [-2] | [0] | -31 | -40 | RG | 0.2 | Wait | | (1) | -2 | 5 | -9 | 3 | -0.5,32 | 52 | | 42 | Oct/7 | 9 | 105.76 | 106.17 | 107.67(-0) | 107.65(-0.08) | 107.36(-0.03) | 107.33 | 0.8 | | 4 | 26(0) | 50 | [-0] | [-2] | [16] | -36 | -37 | RG | -0.1 | Wait? | | (0) | -2 | 52 | -9 | -3 | -0.7,32 | 52 | | 43 | Oct/6 | 15 | 105.65 | 105.68 | 107.66(-0.08) | 107.74(-0.16) | 107.39(-0.21) | 106.39 | 0.4 | | 2 | 26(2.2) | -35 | [-5] | [-17] | [-32] | -81 | -95 | DT | -2 | OpenShort? | | (-3) | -12 | -72 | -20 | -20 | -2.6,34 | 52 | | 44 | Oct/6 | 14 | 105.65 | 105.68 | 107.75(-0.05) | 107.91(-0.05) | 107.62(-0.07) | 107.7 | 1 | | 2 | 24(-2.4) | -10 | [-3] | [-5] | [-1] | -4 | 30 | DT | 0.2 | OpenShort | | (-1) | -4 | -4 | 4 | -5 | -0.1,49 | 52 | | 45 | Oct/6 | 13 | 105.65 | 105.68 | 107.8(-0.05) | 107.96(-0.05) | 107.69(-0.13) | 107.76 | 1.1 | | 2 | 26(-4.4) | -10 | [-3] | [-9] | [2] | -9 | 17 | DP | 0.1 | OpenShort | | (-3) | -7 | 8 | -2 | -5 | -0.1,44 | 52 | | | | |
| 46 | Oct/6 | 12 | 105.65 | 105.68 | 107.85(-0.08) | 108.01(-0.02) | 107.83(-0.1) | 107.62 | 1 | | 2 | 30(-5) | -20 | [-5] | [-6] | [-1] | -22 | 32 | DT | -0.4 | OpenShort | | (-4) | -6 | 7 | -14 | -18 | -0.4,38 | 52 | | 47 | Oct/6 | 11 | 105.65 | 105.68 | 107.94(-0.1) | 108.03(0.04) | 107.93(-0.14) | 107.49 | 0.9 | | 2 | 35(-3) | -25 | [-6] | [-7] | [-6] | -16 | 22 | DT | -0.6 | OpenShort | | (-5) | -8 | -1 | -15 | -20 | -0.6,49 | 52 | | 48 | Oct/6 | 10 | 105.65 | 105.68 | 108.05(-0.09) | 107.99(0.03) | 108.08(-0.11) | 107.51 | 0.9 | | 2 | 38(-1.9) | -30 | [-5] | [-6] | [-13] | -4 | 9 | DT | -0.8 | OpenShort | | (-7) | -6 | -31 | -1 | -20 | -0.7,64 | 52 | | 49 | Oct/6 | 9 | 105.65 | 105.68 | 108.15(-0.06) | 107.96(0.08) | 108.2(-0.03) | 108.08 | 1.2 | | 2 | 40(-3.7) | -15 | [-3] | [1] | [-6] | 21 | 41 | RG | -0.2 | Wait? | | (-4) | -2 | -19 | 7 | -7 | -0.1,73 | 52 | | 50 | Oct/5 | 15 | 105.49 | 105.53 | 108.22(-0.06) | 107.88(0.11) | 108.23(0.03) | 108.43 | 1.5 | | 3 | 44(0.9) | 15 | [-3] | [6] | [7] | 28 | 84 | UR | 0.2 | SmallShort? | | (-4) | 2 | 15 | 9 | 11 | 0.2,73 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|