|
^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 7, 2020 |
| ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $100.9200 One month high (close): $108.8300
ABT Daily Change: 1.4% Daily StdDev 1.76% ABT EMA_5_Trend: -0.2% 10Minute StdDev: $0.4521
Latest Price : $107.74(1.4%) | Fri. Oct 9, 2020($0.5) Thu. Oct 8, 2020($0.4) Wed. Oct 7, 2020($0.4) Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($0.5) Fri. Oct 2, 2020($1.1) Thu. Oct 1, 2020($1) Wed. Sep 30, 2020($1.4)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 1
| Wed. Oct. 7, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/7 | 15 | 105.76 | 106.17 | (0) | 107.61(0.03) | 107.89(0.08) | 107.89 | 1.1 | | 4 | 22(-1.7) | 25 | [0] | [7] | [-0] | 33 | 29 | UT | 0 | OpenLong? | | (-1) | 5 | -5 | 1 | 13 | 0.2,78 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.61(hourly_sma_10 -0.26%) 106.17(daily_ema_10 -1.59%) 105.76(daily_ema_20 -1.97%) Resistance Levels:
|
| 2 | Oct/7 | 14 | 105.76 | 106.17 | 107.81(0.05) | 107.58(0.05) | 107.8(0.12) | 107.99 | 1.2 | | 4 | 24(-0.5) | 50 | [3] | [11] | [7] | 34 | 1 | UT | 0.4 | OpenLong | | (0) | 7 | 13 | 6 | 15 | 0.4,74 | 52 | 3 | Oct/7 | 13 | 105.76 | 106.17 | 107.76(0.02) | 107.53(0.02) | 107.67(0.25) | 107.74 | 1 | | 4 | 25(-0.5) | 40 | [1] | [17] | [-0] | 22 | 44 | UT | 0.1 | OpenLong | | (2) | 14 | -12 | 18 | 7 | -0,72 | 52 | 4 | Oct/7 | 12 | 105.76 | 106.17 | 107.73(0.03) | 107.51(-0.01) | 107.4(0.05) | 107.97 | 1.1 | | 4 | 25(-0.3) | 50 | [2] | [5] | [8] | 30 | 2 | UT | 1.2 | OpenLong | | (2) | 3 | 5 | 22 | 20 | 0.5,67 | 52 | 5 | Oct/7 | 11 | 105.76 | 106.17 | 107.7(0.03) | 107.52(-0.05) | 107.34(0.02) | 107.87 | 1.1 | | 4 | 25(-0.4) | 50 | [2] | [2] | [16] | 15 | -5 | UT | 1.1 | OpenLong | | (2) | 1 | 24 | 32 | 20 | 0.3,57 | 52 | | | |
6 | Oct/7 | 10 | 105.76 | 106.17 | 107.67(0.01) | 107.57(-0.07) | 107.32(-0.04) | 107.42 | 0.9 | | 4 | 26(0) | 25 | [1] | [-2] | [0] | -31 | -41 | RG | 0.2 | Wait | | (1) | -2 | 5 | -9 | 3 | -0.5,32 | 52 | 7 | Oct/7 | 9 | 105.76 | 106.17 | 107.67(-0) | 107.65(-0.08) | 107.36(-0.03) | 107.33 | 0.8 | | 4 | 26(0) | 50 | [-0] | [-2] | [15] | -36 | -37 | RG | -0.1 | Wait? | | (0) | -2 | 50 | -9 | -3 | -0.7,32 | 52 | 8 | Oct/6 | 15 | 105.65 | 105.68 | 107.66(-0.08) | 107.74(-0.16) | 107.39(-0.21) | 106.39 | 0.4 | | 2 | 26(2.2) | -35 | [-5] | [-17] | [-31] | -81 | -94 | DT | -2 | OpenShort? | | (-3) | -12 | -70 | -20 | -20 | -2.6,34 | 52 | 9 | Oct/6 | 14 | 105.65 | 105.68 | 107.75(-0.05) | 107.91(-0.05) | 107.62(-0.07) | 107.7 | 1 | | 2 | 24(-2.4) | -10 | [-3] | [-5] | [-1] | -4 | 32 | DT | 0.2 | OpenShort | | (-1) | -4 | -3 | 4 | -5 | -0.1,49 | 52 | 10 | Oct/6 | 13 | 105.65 | 105.68 | 107.8(-0.05) | 107.96(-0.05) | 107.69(-0.13) | 107.76 | 1.1 | | 2 | 26(-4.4) | -10 | [-3] | [-9] | [2] | -9 | 18 | DP | 0.1 | OpenShort | | (-3) | -7 | 7 | -2 | -5 | -0.1,44 | 52 | | | |
11 | Oct/6 | 12 | 105.65 | 105.68 | 107.85(-0.08) | 108.01(-0.02) | 107.83(-0.1) | 107.62 | 1 | | 2 | 30(-5) | -20 | [-5] | [-6] | [-2] | -22 | 34 | DT | -0.4 | OpenShort | | (-3) | -6 | 7 | -14 | -18 | -0.4,38 | 52 | 12 | Oct/6 | 11 | 105.65 | 105.68 | 107.94(-0.1) | 108.03(0.04) | 107.93(-0.14) | 107.49 | 0.9 | | 2 | 35(-3) | -25 | [-6] | [-7] | [-6] | -16 | 25 | DT | -0.6 | OpenShort | | (-5) | -8 | -1 | -15 | -20 | -0.6,49 | 52 | 13 | Oct/6 | 10 | 105.65 | 105.68 | 108.05(-0.09) | 107.99(0.03) | 108.08(-0.11) | 107.51 | 0.9 | | 2 | 38(-1.9) | -30 | [-5] | [-6] | [-13] | -4 | 11 | DT | -0.8 | OpenShort | | (-6) | -6 | -30 | -1 | -20 | -0.7,64 | 52 | 14 | Oct/6 | 9 | 105.65 | 105.68 | 108.15(-0.06) | 107.96(0.08) | 108.2(-0.03) | 108.08 | 1.2 | | 2 | 40(-3.7) | -15 | [-3] | [1] | [-6] | 21 | 43 | RG | -0.2 | Wait? | | (-3) | -2 | -18 | 7 | -7 | -0.1,73 | 52 | 15 | Oct/5 | 15 | 105.49 | 105.53 | 108.22(-0.06) | 107.88(0.11) | 108.23(0.03) | 108.43 | 1.5 | | 3 | 44(0.9) | 15 | [-3] | [6] | [8] | 28 | 86 | UR | 0.2 | SmallShort? | | (-3) | 2 | 14 | 13 | 11 | 0.2,73 | 54 | | | |
16 | Oct/5 | 14 | 105.49 | 105.53 | 108.29(-0.01) | 107.76(0.08) | 108.19(0.05) | 108.16 | 1.3 | | 3 | 43(-0.3) | 20 | [-1] | [7] | [-0] | -2 | 13 | RG | -0 | Wait | | (-4) | 3 | -4 | 3 | 8 | -0.2,53 | 54 | 17 | Oct/5 | 13 | 105.49 | 105.53 | 108.3(-0.02) | 107.67(0.07) | 108.14(0.23) | 108.24 | 1.4 | | 3 | 43(0) | 30 | [-1] | [17] | [5] | -1 | 67 | UR | 0.1 | SmallShort | | (-1) | 13 | 7 | 9 | 18 | -0.1,52 | 54 | 18 | Oct/5 | 12 | 105.49 | 105.53 | 108.33(-0.02) | 107.59(0.01) | 107.89(0.16) | 108.11 | 1.3 | | 3 | 43(0) | 25 | [-1] | [11] | [3] | -11 | 40 | UR | 0.3 | SmallShort | | (-2) | 9 | -6 | 14 | 20 | -0.3,47 | 54 | 19 | Oct/5 | 11 | 105.49 | 105.53 | 108.35(-0.01) | 107.58(-0.06) | 107.72(0.18) | 108.23 | 1.4 | | 3 | 43(-0.2) | 35 | [-1] | [10] | [8] | -11 | 46 | UR | 0.6 | SmallShort | | (-1) | 10 | 0 | 23 | 20 | -0.1,42 | 54 | 20 | Oct/5 | 10 | 105.49 | 105.53 | 108.36(0.02) | 107.64(-0.06) | 107.53(0.19) | 108.23 | 1.4 | | 3 | 44(-3.3) | 50 | [1] | [11] | [12] | -27 | 18 | UT | 0.8 | OpenLong | | (-1) | 11 | 18 | 14 | 20 | -0.1,26 | 54 | | | |
21 | Oct/5 | 9 | 105.49 | 105.53 | 108.34(0.05) | 107.7(-0.13) | 107.33(0.12) | 107.88 | 1.2 | | 3 | 47(-5.3) | 50 | [3] | [6] | [20] | -52 | -61 | UT | 0.6 | OpenLong? | | (0) | 7 | 47 | 5 | 20 | -0.5,11 | 54 | 22 | Oct/2 | 15 | 105.26 | 105.23 | 108.28(0.04) | 107.84(-0.25) | 107.2(-0.09) | 107 | 0.9 | | 1 | 52(-9.1) | 20 | [2] | [-12] | [-6] | -79 | -183 | DR | -0.2 | HoldShort? | | (1) | -5 | -14 | -7 | 1 | -1.2,1 | 52 | 23 | Oct/2 | 14 | 105.26 | 105.23 | 108.24(0.08) | 108.11(-0.21) | 107.29(-0.14) | 107.26 | 1.1 | | 1 | 61(-4.9) | 25 | [5] | [-13] | [-3] | -69 | -205 | DR | -0 | OpenShort | | (3) | -8 | 0 | -10 | -10 | -0.8,1 | 52 | 24 | Oct/2 | 13 | 105.26 | 105.23 | 108.16(0.07) | 108.33(-0.21) | 107.45(-0.28) | 107.26 | 1.1 | | 1 | 66(-5.9) | 10 | [4] | [-21] | [-5] | -67 | -220 | DR | -0.2 | OpenShort | | (5) | -16 | 1 | -17 | -20 | -0.7,1 | 52 | 25 | Oct/2 | 12 | 105.26 | 105.23 | 108.08(0.08) | 108.55(-0.24) | 107.76(-0.29) | 107.25 | 1.1 | | 1 | 72(-6.3) | 10 | [5] | [-22] | [-7] | -57 | -234 | DR | -0.4 | OpenShort | | (3) | -17 | 1 | -25 | -20 | -0.6,8 | 52 | | | |
26 | Oct/2 | 11 | 105.26 | 105.23 | 107.99(0.1) | 108.81(-0.11) | 108.07(-0.38) | 107.23 | 1 | | 1 | 78(-3.8) | 5 | [6] | [-23] | [-15] | -38 | -266 | DR | -0.6 | OpenShort | | (5) | -22 | -11 | -28 | -20 | -0.5,25 | 52 | 27 | Oct/2 | 10 | 105.26 | 105.23 | 107.89(0.09) | 108.93(-0.12) | 108.48(-0.41) | 107.45 | 1.2 | | 1 | 82(-2.5) | -10 | [5] | [-26] | [-19] | -15 | -234 | DR | -0.7 | OpenShort | | (6) | -24 | -31 | -23 | -20 | -0.3,43 | 52 | 28 | Oct/2 | 9 | 105.26 | 105.23 | 107.79(0.09) | 109.06(-0.05) | 108.92(-0.28) | 108.03 | 1.5 | | 1 | 85(-2.3) | -15 | [5] | [-16] | [-21] | 18 | -141 | DR | -0.6 | OpenShort? | | (7) | -16 | -41 | -17 | -20 | 0.1,65 | 52 | 29 | Oct/1 | 15 | 105.2 | 105.23 | 107.69(0.14) | 109.12(0.04) | 109.22(-0.12) | 108.81 | 1.9 | | 1 | 87(-6.4) | 15 | [8] | [-3] | [-4] | 47 | -70 | DR | -0.2 | OpenShort? | | (8) | -7 | -1 | -11 | -20 | 0.7,79 | 60 | 30 | Oct/1 | 14 | 105.2 | 105.23 | 107.54(0.2) | 109.08(0.09) | 109.35(-0.19) | 108.82 | 1.9 | | 1 | 93(-3) | 10 | [12] | [-5] | [-13] | 55 | -134 | DR | -0.3 | OpenShort | | (8) | -11 | -26 | -9 | -20 | 0.7,87 | 60 | | | |
31 | Oct/1 | 13 | 105.2 | 105.23 | 107.33(0.21) | 108.99(0.24) | 109.56(0.17) | 109.31 | 2.2 | | 1 | 96(-1.1) | 40 | [12] | [21] | [-9] | 70 | 9 | CR | -0.1 | HoldShort | | (14) | 10 | -18 | -5 | -20 | 1.1,92 | 60 | 32 | Oct/1 | 12 | 105.2 | 105.23 | 107.1(0.24) | 108.73(0.33) | 109.37(0.16) | 109.65 | 2.4 | | 1 | 98(1.4) | 50 | [14] | [24] | [0] | 79 | 35 | UT | 0.2 | OpenLong | | (13) | 9 | 6 | -7 | -7 | 1.4,94 | 60 | 33 | Oct/1 | 11 | 105.2 | 105.23 | 106.85(0.24) | 108.37(0.36) | 109.2(0.17) | 109.53 | 2.3 | | 1 | 96(2) | 50 | [14] | [25] | [1] | 83 | 49 | UT | 0.2 | OpenLong | | (14) | 10 | 3 | -0 | -5 | 1.5,95 | 60 | 34 | Oct/1 | 10 | 105.2 | 105.23 | 106.59(0.25) | 107.98(0.34) | 109.01(0.19) | 109.46 | 2.3 | | 1 | 94(4.7) | 50 | [15] | [26] | [-6] | 84 | 64 | CR | 0.3 | OpenShort | | (14) | 11 | -20 | -5 | 20 | 1.6,94 | 60 | 35 | Oct/1 | 9 | 105.2 | 105.23 | 106.33(0.25) | 107.61(0.41) | 108.8(0.35) | 109.84 | 2.5 | | 1 | 89(8.4) | 50 | [15] | [37] | [31] | 100 | 164 | UT | 0.6 | HoldLong? | | (16) | 21 | 78 | 0 | 20 | 2.1,97 | 60 | | | |
36 | Sep/30 | 15 | 105.2 | 104.98 | 106.07(0.2) | 107.17(0.3) | 108.42(0.31) | 108.37 | 1.6 | | 2 | 81(3.1) | 50 | [12] | [31] | [-7] | 84 | 94 | CR | -0 | OpenShort? | | (11) | 18 | -22 | -7 | 14 | 1.5,96 | 62 | 37 | Sep/30 | 14 | 105.2 | 104.98 | 105.86(0.26) | 106.85(0.3) | 108.08(0.5) | 108.79 | 1.8 | | 2 | 78(2.5) | 50 | [15] | [43] | [8] | 98 | 142 | UT | 0.5 | OpenLong | | (13) | 29 | 10 | -2 | 20 | 1.9,100 | 62 | 38 | Sep/30 | 13 | 105.2 | 104.98 | 105.58(0.26) | 106.53(0.25) | 107.55(0.56) | 108.59 | 1.7 | | 2 | 75(2.2) | 50 | [15] | [45] | [10] | 100 | 167 | UT | 0.7 | HoldLong | | (15) | 33 | 9 | 5 | 20 | 2,100 | 62 | 39 | Sep/30 | 12 | 105.2 | 104.98 | 105.3(0.28) | 106.27(0.25) | 106.95(0.5) | 108.43 | 1.7 | | 2 | 73(2.3) | 50 | [16] | [42] | [18] | 105 | 141 | UT | 1 | HoldLong | | (16) | 29 | 27 | 11 | 20 | 2.2,100 | 62 | 40 | Sep/30 | 11 | 105.2 | 104.98 | 105(0.28) | 106.01(0.32) | 106.42(0.47) | 107.91 | 1.4 | | 2 | 71(2.1) | 50 | [16] | [43] | [29] | 103 | 114 | UT | 1.1 | HoldLong | | (16) | 28 | 64 | 15 | 20 | 2.1,100 | 62 | | | |
41 | Sep/30 | 10 | 105.2 | 104.98 | 104.71(0.23) | 105.67(0.19) | 105.92(0.3) | 106.71 | 0.8 | | 2 | 69(-3.9) | 50 | [14] | [28] | [15] | 84 | 31 | UT | 0.6 | HoldLong | | (14) | 18 | 33 | 7 | 20 | 1.5,96 | 62 | 42 | Sep/30 | 9 | 105.2 | 104.98 | 104.47(0.23) | 105.47(0.14) | 105.61(0.09) | 106.09 | 0.5 | | 2 | 73(-6) | 50 | [14] | [14] | [10] | 72 | -54 | UT | 0.3 | OpenLong? | | (12) | 5 | 26 | 4 | 9 | 1.1,94 | 62 | 43 | Sep/29 | 15 | 105.05 | 104.61 | 104.23(0.22) | 105.32(0.11) | 105.51(-0.07) | 105.61 | 0.3 | | -4 | 79(-12.3) | 5 | [13] | [2] | [-4] | 59 | -113 | CR | 0.1 | HoldShort? | | (12) | -4 | -9 | -2 | -4 | 0.9,86 | 48 | 44 | Sep/29 | 14 | 105.05 | 104.61 | 104(0.24) | 105.2(0.15) | 105.58(-0.02) | 105.77 | 0.4 | | -4 | 91(-1.1) | 25 | [14] | [6] | [6] | 64 | -84 | UT | 0.1 | OpenLong | | (14) | -1 | 19 | -6 | 4 | 1.1,86 | 48 | 45 | Sep/29 | 13 | 105.05 | 104.61 | 103.75(0.19) | 105.05(0.08) | 105.6(0.17) | 105.42 | 0.2 | | -4 | 92(1) | 30 | [11] | [14] | [4] | 59 | 8 | UT | -0.1 | OpenLong | | (13) | 10 | 15 | -11 | 9 | 1,84 | 48 | | | |
46 | Sep/29 | 12 | 105.05 | 104.61 | 103.55(0.15) | 104.96(0.08) | 105.42(0.07) | 105.15 | 0.1 | | -4 | 91(1.5) | -10 | [9] | [8] | [-11] | 64 | 12 | CR | -0.2 | HoldShort | | (10) | 4 | -25 | -11 | -8 | 1,89 | 48 | 47 | Sep/29 | 11 | 105.05 | 104.61 | 103.4(0.16) | 104.87(0.22) | 105.34(0.2) | 105.61 | 0.3 | | -4 | 90(3.9) | 10 | [10] | [20] | [-6] | 82 | 95 | CR | 0.2 | OpenShort | | (10) | 12 | -19 | 0 | 7 | 1.4,97 | 48 | 48 | Sep/29 | 10 | 105.05 | 104.61 | 103.23(0.17) | 104.64(0.29) | 105.13(0.29) | 105.96 | 0.5 | | -4 | 86(7) | 50 | [10] | [28] | [9] | 93 | 159 | UT | 0.5 | OpenLong | | (10) | 17 | 5 | 31 | 20 | 1.8,98 | 48 | 49 | Sep/29 | 9 | 105.05 | 104.61 | 103.05(0.15) | 104.34(0.33) | 104.82(0.31) | 105.87 | 0.5 | | -4 | 79(8.2) | 50 | [9] | [29] | [33] | 98 | 195 | UT | 0.7 | OpenLong? | | (10) | 18 | 74 | 33 | 20 | 2,98 | 48 | 50 | Sep/28 | 15 | 105.24 | 104.72 | 102.89(0.09) | 104(0.24) | 104.49(-0.01) | 104.51 | -0.4 | | -5 | 71(10.6) | -20 | [5] | [7] | [-1] | 81 | 64 | CR | 0 | OpenShort? | | (5) | -1 | -14 | 27 | -13 | 1.3,98 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|