|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $100.9200 One month high (close): $109.4400
ABT Daily Change: -1.97% Daily StdDev 1.74% ABT EMA_5_Trend: 0.57% 10Minute StdDev: $1.0393
Latest Price : $106.5(-1.97%) | Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($0.5) Fri. Oct 2, 2020($1.1) Thu. Oct 1, 2020($1) Wed. Sep 30, 2020($1.4) Tue. Sep 29, 2020($0.6) Mon. Sep 28, 2020($1.3) Fri. Sep 25, 2020($0.7)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.7
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 15 | 105.26 | 105.23 | 108.28(0.04) | 107.84(-0.25) | 107.2(-0.09) | 107 | 0.9 | | 1 | 56(-5.8) | 20 | [2] | [-12] | [-6] | -79 | -183 | DR | -0.2 | HoldShort? | | (1) | -5 | -14 | -7 | 1 | -1.2,1 | 52 | Sample size 26 Avg positive next hour return: 0.77%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces: 108.28(hourly_sma_20 1.2%)
Down Forces:
Support Levels: 105.26(daily_ema_20 -1.63%)
Resistance Levels: 107.84(weak_hourly_sma_10 0.79%)
|
| | | 2 | Oct/2 | 14 | 105.26 | 105.23 | 108.24(0.08) | 108.11(-0.21) | 107.29(-0.14) | 107.26 | 1.1 | | 1 | 61(-4.9) | 25 | [5] | [-13] | [-3] | -69 | -206 | DR | -0 | OpenShort | | (3) | -8 | 0 | -10 | -10 | -0.8,1 | 52 | | 3 | Oct/2 | 13 | 105.26 | 105.23 | 108.16(0.07) | 108.33(-0.21) | 107.45(-0.28) | 107.26 | 1.1 | | 1 | 66(-5.9) | 10 | [4] | [-21] | [-5] | -67 | -221 | DR | -0.2 | OpenShort | | (5) | -16 | 1 | -17 | -20 | -0.7,1 | 52 | | 4 | Oct/2 | 12 | 105.26 | 105.23 | 108.08(0.08) | 108.55(-0.24) | 107.76(-0.29) | 107.25 | 1.1 | | 1 | 72(-6.3) | 10 | [5] | [-22] | [-7] | -57 | -235 | DR | -0.4 | OpenShort | | (3) | -17 | 1 | -25 | -20 | -0.6,8 | 52 | | 5 | Oct/2 | 11 | 105.26 | 105.23 | 107.99(0.1) | 108.81(-0.11) | 108.07(-0.38) | 107.23 | 1 | | 1 | 78(-3.8) | 5 | [6] | [-23] | [-15] | -38 | -267 | DR | -0.6 | OpenShort | | (5) | -22 | -11 | -28 | -20 | -0.5,25 | 52 | | | | |
| 6 | Oct/2 | 10 | 105.26 | 105.23 | 107.89(0.09) | 108.93(-0.12) | 108.48(-0.41) | 107.45 | 1.2 | | 1 | 82(-2.5) | -10 | [5] | [-26] | [-19] | -15 | -235 | DR | -0.7 | OpenShort | | (6) | -24 | -31 | -23 | -20 | -0.3,43 | 52 | | 7 | Oct/2 | 9 | 105.26 | 105.23 | 107.79(0.09) | 109.06(-0.05) | 108.92(-0.28) | 108.03 | 1.5 | | 1 | 85(-2.3) | -15 | [5] | [-16] | [-21] | 18 | -142 | DR | -0.6 | OpenShort? | | (7) | -16 | -41 | -17 | -20 | 0.1,65 | 52 | | 8 | Oct/1 | 15 | 105.2 | 105.23 | 107.69(0.14) | 109.12(0.04) | 109.22(-0.12) | 108.81 | 1.9 | | 1 | 87(-6.4) | 15 | [8] | [-3] | [-4] | 47 | -71 | DR | -0.2 | OpenShort? | | (8) | -7 | -1 | -11 | -20 | 0.7,79 | 60 | | 9 | Oct/1 | 14 | 105.2 | 105.23 | 107.54(0.2) | 109.08(0.09) | 109.35(-0.19) | 108.82 | 1.9 | | 1 | 93(-3) | 10 | [12] | [-5] | [-13] | 55 | -135 | DR | -0.3 | OpenShort | | (8) | -11 | -26 | -9 | -20 | 0.7,87 | 60 | | 10 | Oct/1 | 13 | 105.2 | 105.23 | 107.33(0.21) | 108.99(0.24) | 109.56(0.17) | 109.31 | 2.2 | | 1 | 96(-1.1) | 40 | [12] | [21] | [-9] | 70 | 8 | CR | -0.1 | HoldShort | | (14) | 10 | -18 | -5 | -20 | 1.1,92 | 60 | | | | |
| 11 | Oct/1 | 12 | 105.2 | 105.23 | 107.1(0.24) | 108.73(0.33) | 109.37(0.16) | 109.65 | 2.4 | | 1 | 98(1.4) | 50 | [14] | [24] | [0] | 79 | 34 | UT | 0.2 | OpenLong | | (13) | 9 | 6 | -7 | -7 | 1.4,94 | 60 | | 12 | Oct/1 | 11 | 105.2 | 105.23 | 106.85(0.24) | 108.37(0.36) | 109.2(0.17) | 109.53 | 2.3 | | 1 | 96(2) | 50 | [14] | [25] | [1] | 83 | 48 | UT | 0.2 | OpenLong | | (14) | 10 | 3 | -0 | -5 | 1.5,95 | 60 | | 13 | Oct/1 | 10 | 105.2 | 105.23 | 106.59(0.25) | 107.98(0.34) | 109.01(0.19) | 109.46 | 2.3 | | 1 | 94(4.7) | 50 | [15] | [26] | [-5] | 84 | 62 | CR | 0.3 | OpenShort | | (14) | 11 | -20 | -5 | 20 | 1.6,94 | 60 | | 14 | Oct/1 | 9 | 105.2 | 105.23 | 106.33(0.25) | 107.61(0.41) | 108.8(0.35) | 109.84 | 2.5 | | 1 | 89(8.4) | 50 | [15] | [37] | [30] | 100 | 163 | UT | 0.6 | HoldLong? | | (16) | 21 | 77 | 0 | 20 | 2.1,97 | 60 | | 15 | Sep/30 | 15 | 105.2 | 104.98 | 106.07(0.2) | 107.17(0.3) | 108.42(0.31) | 108.37 | 1.6 | | 2 | 81(3.1) | 50 | [12] | [31] | [-7] | 84 | 93 | CR | -0 | OpenShort? | | (11) | 18 | -22 | -7 | 14 | 1.5,96 | 62 | | | | |
| 16 | Sep/30 | 14 | 105.2 | 104.98 | 105.86(0.26) | 106.85(0.3) | 108.08(0.5) | 108.79 | 1.8 | | 2 | 78(2.5) | 50 | [15] | [43] | [8] | 98 | 141 | UT | 0.5 | OpenLong | | (13) | 29 | 10 | -2 | 20 | 1.9,100 | 62 | | 17 | Sep/30 | 13 | 105.2 | 104.98 | 105.58(0.26) | 106.53(0.25) | 107.55(0.56) | 108.59 | 1.7 | | 2 | 75(2.2) | 50 | [15] | [45] | [10] | 100 | 167 | UT | 0.7 | HoldLong | | (15) | 33 | 9 | 5 | 20 | 2,100 | 62 | | 18 | Sep/30 | 12 | 105.2 | 104.98 | 105.3(0.28) | 106.27(0.25) | 106.95(0.5) | 108.43 | 1.7 | | 2 | 73(2.3) | 50 | [16] | [42] | [18] | 105 | 140 | UT | 1 | HoldLong | | (16) | 29 | 27 | 11 | 20 | 2.2,100 | 62 | | 19 | Sep/30 | 11 | 105.2 | 104.98 | 105(0.28) | 106.01(0.32) | 106.42(0.47) | 107.91 | 1.4 | | 2 | 71(2.1) | 50 | [16] | [43] | [29] | 103 | 113 | UT | 1.1 | HoldLong | | (16) | 28 | 64 | 15 | 20 | 2.1,100 | 62 | | 20 | Sep/30 | 10 | 105.2 | 104.98 | 104.71(0.23) | 105.67(0.19) | 105.92(0.3) | 106.71 | 0.8 | | 2 | 69(-3.9) | 50 | [14] | [28] | [14] | 84 | 30 | UT | 0.6 | HoldLong | | (14) | 18 | 33 | 7 | 20 | 1.5,96 | 62 | | | | |
| 21 | Sep/30 | 9 | 105.2 | 104.98 | 104.47(0.23) | 105.47(0.14) | 105.61(0.09) | 106.09 | 0.5 | | 2 | 73(-6) | 50 | [14] | [14] | [10] | 72 | -55 | UT | 0.3 | OpenLong? | | (12) | 5 | 26 | 4 | 9 | 1.1,94 | 62 | | 22 | Sep/29 | 15 | 105.05 | 104.61 | 104.23(0.22) | 105.32(0.11) | 105.51(-0.07) | 105.61 | 0.3 | | -4 | 79(-12.3) | 5 | [13] | [2] | [-4] | 59 | -115 | CR | 0.1 | HoldShort? | | (12) | -4 | -9 | -2 | -4 | 0.9,86 | 48 | | 23 | Sep/29 | 14 | 105.05 | 104.61 | 104(0.24) | 105.2(0.15) | 105.58(-0.02) | 105.77 | 0.4 | | -4 | 91(-1.1) | 25 | [14] | [6] | [6] | 64 | -85 | UT | 0.1 | OpenLong | | (14) | -1 | 19 | -6 | 4 | 1.1,86 | 48 | | 24 | Sep/29 | 13 | 105.05 | 104.61 | 103.75(0.19) | 105.05(0.08) | 105.6(0.17) | 105.42 | 0.2 | | -4 | 92(1) | 30 | [11] | [14] | [4] | 59 | 7 | UT | -0.1 | OpenLong | | (13) | 10 | 15 | -11 | 9 | 1,84 | 48 | | 25 | Sep/29 | 12 | 105.05 | 104.61 | 103.55(0.15) | 104.96(0.08) | 105.42(0.07) | 105.15 | 0.1 | | -4 | 91(1.5) | -10 | [9] | [8] | [-11] | 64 | 11 | CR | -0.2 | HoldShort | | (10) | 4 | -25 | -11 | -8 | 1,89 | 48 | | | | |
| 26 | Sep/29 | 11 | 105.05 | 104.61 | 103.4(0.16) | 104.87(0.22) | 105.34(0.2) | 105.61 | 0.3 | | -4 | 90(3.9) | 10 | [10] | [20] | [-6] | 82 | 94 | CR | 0.2 | OpenShort | | (10) | 12 | -19 | 0 | 7 | 1.4,97 | 48 | | 27 | Sep/29 | 10 | 105.05 | 104.61 | 103.23(0.17) | 104.64(0.29) | 105.13(0.29) | 105.96 | 0.5 | | -4 | 86(7) | 40 | [10] | [28] | [4] | 93 | 158 | UT | 0.5 | OpenLong | | (10) | 17 | 5 | 2 | 20 | 1.8,98 | 48 | | 28 | Sep/29 | 9 | 105.05 | 104.61 | 103.05(0.15) | 104.34(0.33) | 104.82(0.31) | 105.87 | 0.5 | | -4 | 79(8.2) | 50 | [9] | [29] | [28] | 98 | 194 | UT | 0.7 | OpenLong? | | (10) | 18 | 74 | 4 | 20 | 2,98 | 48 | | 29 | Sep/28 | 15 | 105.24 | 104.72 | 102.89(0.09) | 104(0.24) | 104.49(-0.01) | 104.51 | -0.4 | | -5 | 71(10.6) | -25 | [5] | [7] | [-6] | 81 | 63 | CR | 0 | OpenShort? | | (5) | -1 | -14 | -2 | -13 | 1.3,98 | 56 | | 30 | Sep/28 | 14 | 105.24 | 104.72 | 102.79(0.11) | 103.75(0.28) | 104.5(0.09) | 104.76 | -0.2 | | -5 | 60(4) | 5 | [7] | [14] | [5] | 88 | 99 | RG | 0.2 | Wait | | (7) | 5 | 11 | 1 | 7 | 1.6,98 | 56 | | | | |
| 31 | Sep/28 | 13 | 105.24 | 104.72 | 102.68(0.07) | 103.46(0.31) | 104.4(0.24) | 104.55 | -0.3 | | -5 | 56(1.9) | -5 | [4] | [23] | [2] | 85 | 169 | RG | 0.1 | Wait | | (6) | 14 | 6 | -4 | 10 | 1.6,95 | 56 | | 32 | Sep/28 | 12 | 105.24 | 104.72 | 102.61(0.03) | 103.14(0.34) | 104.15(0.29) | 104.43 | -0.4 | | -5 | 54(1.5) | -15 | [2] | [27] | [5] | 88 | 224 | RG | 0.3 | Wait | | (4) | 17 | 12 | -1 | 17 | 1.7,95 | 56 | | 33 | Sep/28 | 11 | 105.24 | 104.72 | 102.58(0.01) | 102.79(0.33) | 103.85(0.34) | 104.21 | -0.5 | | -5 | 53(1.1) | -30 | [1] | [29] | [-2] | 85 | 237 | CR | 0.3 | OpenShort | | (1) | 20 | -19 | 11 | 20 | 1.5,97 | 56 | | 34 | Sep/28 | 10 | 105.24 | 104.72 | 102.57(0.03) | 102.46(0.31) | 103.5(0.49) | 104.57 | -0.3 | | -5 | 51(1.7) | 10 | [2] | [38] | [16] | 98 | 287 | RG | 1 | SmallShort | | (2) | 29 | 17 | 25 | 20 | 1.9,100 | 56 | | 35 | Sep/28 | 9 | 105.24 | 104.72 | 102.54(0.01) | 102.14(0.21) | 102.99(0.46) | 104.26 | -0.5 | | -5 | 50(1.4) | 0 | [1] | [33] | [31] | 91 | 279 | RG | 1.3 | SmallShort? | | (1) | 27 | 54 | 33 | 20 | 1.7,98 | 56 | | | | |
| 36 | Sep/25 | 15 | 105.54 | 104.84 | 102.53(-0.03) | 101.92(0.09) | 102.52(0.37) | 103.28 | -1 | | -7 | 48(3) | -10 | [-2] | [23] | [17] | 52 | 199 | UR | 0.8 | SmallShort? | | (-2) | 22 | 19 | 29 | 20 | 0.8,82 | 49 | | 37 | Sep/25 | 14 | 105.54 | 104.84 | 102.56(-0.08) | 101.83(0.06) | 102.14(0.4) | 102.94 | -1.1 | | -7 | 45(-3.3) | -25 | [-5] | [23] | [18] | 23 | 227 | UR | 0.8 | SmallShort | | (-3) | 24 | 27 | 25 | 20 | 0.4,63 | 49 | | 38 | Sep/25 | 13 | 105.54 | 104.84 | 102.64(-0.11) | 101.77(-0.02) | 101.73(0.31) | 102.46 | -1.3 | | -7 | 49(-2.2) | -25 | [-7] | [15] | [17] | -7 | 175 | UR | 0.6 | SmallShort | | (-6) | 18 | 25 | 23 | 20 | -0.2,48 | 49 | | 39 | Sep/25 | 12 | 105.54 | 104.84 | 102.75(-0.11) | 101.79(-0.05) | 101.41(0.12) | 102.01 | -1.5 | | -7 | 51(-1.1) | -45 | [-7] | [3] | [7] | -36 | 76 | UR | 0.5 | SmallShort | | (-8) | 7 | 6 | 21 | 20 | -0.6,29 | 49 | | 40 | Sep/25 | 11 | 105.54 | 104.84 | 102.87(-0.11) | 101.84(-0.06) | 101.29(-0.04) | 101.91 | -1.6 | | -7 | 52(0) | -40 | [-7] | [-7] | [15] | -53 | 14 | DP | 0.5 | OpenShort | | (-7) | -2 | 30 | 17 | 20 | -0.8,17 | 49 | | | | |
| 41 | Sep/25 | 10 | 105.54 | 104.84 | 102.99(-0.13) | 101.9(-0.17) | 101.33(-0.19) | 101.37 | -1.8 | | -7 | 52(1.9) | -45 | [-8] | [-19] | [10] | -77 | -76 | DP | 0 | OpenShort | | (-9) | -11 | 27 | 7 | -5 | -1.3,6 | 49 | | 42 | Sep/25 | 9 | 105.54 | 104.84 | 103.12(-0.15) | 102.07(-0.3) | 101.52(-0.27) | 100.9 | -2 | | -7 | 50(3.4) | -50 | [-9] | [-28] | [-1] | -98 | -136 | DT | -0.5 | OpenShort? | | (-9) | -16 | 2 | -2 | -15 | -1.9,0 | 49 | | 43 | Sep/24 | 15 | 105.91 | 104.99 | 103.28(-0.18) | 102.38(-0.3) | 101.8(-0.35) | 100.87 | -1.9 | | -6 | 47(6.8) | -50 | [-11] | [-34] | [-14] | -105 | -133 | DT | -0.9 | HoldShort? | | (-9) | -21 | -30 | -6 | -20 | -2.2,0 | 39 | | 44 | Sep/24 | 14 | 105.91 | 104.99 | 103.46(-0.2) | 102.69(-0.24) | 102.16(-0.22) | 101.4 | -1.7 | | -6 | 40(3.6) | -50 | [-12] | [-25] | [-16] | -99 | -49 | DT | -0.7 | OpenShort | | (-9) | -13 | -39 | -1 | -20 | -2,1 | 39 | | 45 | Sep/24 | 13 | 105.91 | 104.99 | 103.66(-0.13) | 102.93(-0.2) | 102.39(-0.08) | 102.1 | -1.5 | | -6 | 36(1.4) | -50 | [-8] | [-14] | [-6] | -92 | -37 | DT | -0.3 | OpenShort | | (-10) | -5 | -13 | -1 | -15 | -1.7,1 | 39 | | | | |
| 46 | Sep/24 | 12 | 105.91 | 104.99 | 103.8(-0.12) | 103.14(-0.14) | 102.48(-0.13) | 102.34 | -1.4 | | -6 | 35(0.8) | -50 | [-7] | [-15] | [-0] | -87 | -48 | DT | -0.2 | HoldShort | | (-7) | -8 | 3 | 4 | -20 | -1.6,3 | 39 | | 47 | Sep/24 | 11 | 105.91 | 104.99 | 103.93(-0.14) | 103.29(-0.22) | 102.62(-0.33) | 102.29 | -1.4 | | -6 | 34(0.9) | -50 | [-8] | [-30] | [-8] | -96 | -100 | DT | -0.4 | HoldShort | | (-7) | -19 | -20 | 2 | -20 | -1.9,2 | 39 | | 48 | Sep/24 | 10 | 105.91 | 104.99 | 104.07(-0.14) | 103.52(-0.18) | 102.96(-0.25) | 102.66 | -1.3 | | -6 | 33(1.1) | -50 | [-8] | [-24] | [-4] | -88 | -61 | DT | -0.4 | OpenShort | | (-7) | -15 | 7 | -29 | -14 | -1.6,2 | 39 | | 49 | Sep/24 | 9 | 105.91 | 104.99 | 104.22(-0.14) | 103.71(-0.18) | 103.22(-0.25) | 102.54 | -1.3 | | -6 | 32(0.7) | -50 | [-8] | [-24] | [-9] | -100 | -81 | DT | -0.8 | CloseShort? | | (-9) | -15 | 0 | -33 | -20 | -2,0 | 39 | | 50 | Sep/23 | 15 | 106.07 | 105.36 | 104.36(-0.17) | 103.9(-0.17) | 103.48(-0.31) | 102.54 | -1.5 | | -4 | 31(-3.7) | -50 | [-10] | [-27] | [-20] | -102 | -73 | DT | -1.2 | CloseShort? | | (-8) | -18 | -28 | -34 | -20 | -2.2,3 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|