ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 1, 2020

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $100.9200 One month high (close): $109.4400

ABT Daily Change: -0.17% Daily StdDev 1.71% ABT EMA_5_Trend: 1.47% 10Minute StdDev: $1.6468

Latest Price : $108.64(-0.17%)

Mon. Oct 5, 2020($0.5) Fri. Oct 2, 2020($1.1) Thu. Oct 1, 2020($1) Wed. Sep 30, 2020($1.4) Tue. Sep 29, 2020($0.6) Mon. Sep 28, 2020($1.3) Fri. Sep 25, 2020($0.7) Thu. Sep 24, 2020($1)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.69%(44%) Avg negative next hour return: -0.38%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 1, 2020
1	Oct/1	15	105.2	105.23	107.69(0.14)	109.12(0.04)	109.22(-0.12)	108.81	1.9	1	88(-5.4)	15	[8]	[-3]	[-4]	47	-75	DR	-0.2	OpenShort?	(8)	-7	-1	-11	-20	0.7,79	60
Daily Trend: % Up Forces: 109.12(hourly_sma_10 0.28%) Down Forces: Support Levels: 107.69(hourly_sma_20 -1.03%) 105.23(weak_daily_ema_10 -3.29%) Resistance Levels:

2	Oct/1	14	105.2	105.23	107.54(0.2)	109.08(0.09)	109.35(-0.19)	108.82	1.9	1	93(-3)	10	[12]	[-5]	[-13]	55	-134	DR	-0.3	OpenShort	(8)	-11	-26	-9	-20	0.7,87	60
3	Oct/1	13	105.2	105.23	107.33(0.21)	108.99(0.24)	109.56(0.17)	109.31	2.2	1	96(-1.1)	40	[12]	[21]	[-9]	70	9	CR	-0.1	HoldShort	(14)	10	-18	-5	-20	1.1,92	60
4	Oct/1	12	105.2	105.23	107.1(0.24)	108.73(0.33)	109.37(0.16)	109.65	2.4	1	98(1.4)	50	[14]	[24]	[0]	79	35	UT	0.2	OpenLong	(13)	9	6	-7	-7	1.4,94	60
5	Oct/1	11	105.2	105.23	106.85(0.24)	108.37(0.36)	109.2(0.17)	109.53	2.3	1	96(2)	50	[14]	[25]	[1]	83	49	UT	0.2	OpenLong	(14)	10	3	-0	-5	1.5,95	60

6	Oct/1	10	105.2	105.23	106.59(0.25)	107.98(0.34)	109.01(0.19)	109.46	2.3	1	94(4.7)	50	[15]	[26]	[-6]	84	64	CR	0.3	OpenShort	(14)	11	-20	-5	20	1.6,94	60
7	Oct/1	9	105.2	105.23	106.33(0.25)	107.61(0.41)	108.8(0.35)	109.84	2.5	1	89(8.4)	50	[15]	[37]	[31]	100	164	UT	0.6	HoldLong?	(16)	21	78	0	20	2.1,97	60
8	Sep/30	15	105.2	104.98	106.07(0.2)	107.17(0.3)	108.42(0.31)	108.37	1.6	2	81(3.1)	50	[12]	[31]	[-7]	84	94	CR	-0	OpenShort?	(11)	18	-22	-7	14	1.5,96	62
9	Sep/30	14	105.2	104.98	105.86(0.26)	106.85(0.3)	108.08(0.5)	108.79	1.8	2	78(2.5)	50	[15]	[43]	[8]	98	142	UT	0.5	OpenLong	(13)	29	10	-2	20	1.9,100	62
10	Sep/30	13	105.2	104.98	105.58(0.26)	106.53(0.25)	107.55(0.56)	108.59	1.7	2	75(2.2)	50	[15]	[45]	[10]	100	167	UT	0.7	HoldLong	(15)	33	9	5	20	2,100	62

11	Sep/30	12	105.2	104.98	105.3(0.28)	106.27(0.25)	106.95(0.5)	108.43	1.7	2	73(2.3)	50	[16]	[42]	[18]	105	141	UT	1	HoldLong	(16)	29	27	11	20	2.2,100	62
12	Sep/30	11	105.2	104.98	105(0.28)	106.01(0.32)	106.42(0.47)	107.91	1.4	2	71(2.1)	50	[16]	[43]	[29]	103	114	UT	1.1	HoldLong	(16)	28	64	15	20	2.1,100	62
13	Sep/30	10	105.2	104.98	104.71(0.23)	105.67(0.19)	105.92(0.3)	106.71	0.8	2	69(-3.9)	50	[14]	[28]	[15]	84	31	UT	0.6	HoldLong	(14)	18	33	7	20	1.5,96	62
14	Sep/30	9	105.2	104.98	104.47(0.23)	105.47(0.14)	105.61(0.09)	106.09	0.5	2	73(-6)	50	[14]	[14]	[10]	72	-54	UT	0.3	OpenLong?	(12)	5	26	4	9	1.1,94	62
15	Sep/29	15	105.05	104.61	104.23(0.22)	105.32(0.11)	105.51(-0.07)	105.61	0.3	-4	79(-12.3)	5	[13]	[2]	[-4]	59	-113	CR	0.1	HoldShort?	(12)	-4	-9	-2	-4	0.9,86	48

16	Sep/29	14	105.05	104.61	104(0.24)	105.2(0.15)	105.58(-0.02)	105.77	0.4	-4	91(-1.1)	25	[14]	[6]	[6]	64	-84	UT	0.1	OpenLong	(14)	-1	19	-6	4	1.1,86	48
17	Sep/29	13	105.05	104.61	103.75(0.19)	105.05(0.08)	105.6(0.17)	105.42	0.2	-4	92(1)	30	[11]	[14]	[4]	59	8	UT	-0.1	OpenLong	(13)	10	15	-11	9	1,84	48
18	Sep/29	12	105.05	104.61	103.55(0.15)	104.96(0.08)	105.42(0.07)	105.15	0.1	-4	91(1.5)	-10	[9]	[8]	[-11]	64	12	CR	-0.2	HoldShort	(10)	4	-25	-11	-8	1,89	48
19	Sep/29	11	105.05	104.61	103.4(0.16)	104.87(0.22)	105.34(0.2)	105.61	0.3	-4	90(3.9)	10	[10]	[20]	[-6]	82	95	CR	0.2	OpenShort	(10)	12	-19	0	7	1.4,97	48
20	Sep/29	10	105.05	104.61	103.23(0.17)	104.64(0.29)	105.13(0.29)	105.96	0.5	-4	86(7)	40	[10]	[28]	[4]	93	159	UT	0.5	OpenLong	(10)	17	5	2	20	1.8,98	48

21	Sep/29	9	105.05	104.61	103.05(0.15)	104.34(0.33)	104.82(0.31)	105.87	0.5	-4	79(8.2)	50	[9]	[29]	[28]	98	195	UT	0.7	OpenLong?	(10)	18	74	4	20	2,98	48
22	Sep/28	15	105.24	104.72	102.89(0.09)	104(0.24)	104.49(-0.01)	104.51	-0.4	-5	71(10.6)	-25	[5]	[7]	[-6]	81	64	CR	0	OpenShort?	(5)	-1	-14	-2	-13	1.3,98	56
23	Sep/28	14	105.24	104.72	102.79(0.11)	103.75(0.28)	104.5(0.09)	104.76	-0.2	-5	60(4)	5	[7]	[14]	[5]	88	99	RG	0.2	Wait	(7)	5	11	1	7	1.6,98	56
24	Sep/28	13	105.24	104.72	102.68(0.07)	103.46(0.31)	104.4(0.24)	104.55	-0.3	-5	56(1.9)	-5	[4]	[23]	[2]	85	170	RG	0.1	Wait	(6)	14	6	-4	10	1.6,95	56
25	Sep/28	12	105.24	104.72	102.61(0.03)	103.14(0.34)	104.15(0.29)	104.43	-0.4	-5	54(1.5)	-15	[2]	[27]	[5]	88	224	RG	0.3	Wait	(4)	17	12	-1	17	1.7,95	56

26	Sep/28	11	105.24	104.72	102.58(0.01)	102.79(0.33)	103.85(0.34)	104.21	-0.5	-5	53(1.1)	-30	[1]	[29]	[-2]	85	237	CR	0.3	OpenShort	(1)	20	-19	11	20	1.5,97	56
27	Sep/28	10	105.24	104.72	102.57(0.03)	102.46(0.31)	103.5(0.49)	104.57	-0.3	-5	51(1.7)	10	[2]	[38]	[16]	98	286	RG	1	SmallShort	(2)	29	17	25	20	1.9,100	56
28	Sep/28	9	105.24	104.72	102.54(0.01)	102.14(0.21)	102.99(0.46)	104.26	-0.5	-5	50(1.4)	0	[1]	[33]	[32]	91	278	RG	1.3	SmallShort?	(1)	27	54	33	20	1.7,98	56
29	Sep/25	15	105.54	104.84	102.53(-0.03)	101.92(0.09)	102.52(0.37)	103.28	-1	-7	48(3)	-10	[-2]	[23]	[17]	52	198	UR	0.8	SmallShort?	(-2)	22	19	29	20	0.8,82	49
30	Sep/25	14	105.54	104.84	102.56(-0.08)	101.83(0.06)	102.14(0.4)	102.94	-1.1	-7	45(-3.3)	-25	[-5]	[23]	[18]	23	226	UR	0.8	SmallShort	(-3)	24	27	25	20	0.4,63	49

31	Sep/25	13	105.54	104.84	102.64(-0.11)	101.77(-0.02)	101.73(0.31)	102.46	-1.3	-7	49(-2.2)	-25	[-7]	[15]	[17]	-7	174	UR	0.6	SmallShort	(-6)	18	25	23	20	-0.2,48	49
32	Sep/25	12	105.54	104.84	102.75(-0.11)	101.79(-0.05)	101.41(0.12)	102.01	-1.5	-7	51(-1.1)	-45	[-7]	[3]	[7]	-36	75	UR	0.5	SmallShort	(-8)	7	6	21	20	-0.6,29	49
33	Sep/25	11	105.54	104.84	102.87(-0.11)	101.84(-0.06)	101.29(-0.04)	101.91	-1.6	-7	52(0)	-40	[-7]	[-7]	[15]	-53	13	DP	0.5	OpenShort	(-7)	-2	30	17	20	-0.8,17	49
34	Sep/25	10	105.54	104.84	102.99(-0.13)	101.9(-0.17)	101.33(-0.19)	101.37	-1.8	-7	52(1.9)	-45	[-8]	[-19]	[10]	-77	-76	DP	0	OpenShort	(-9)	-11	27	7	-5	-1.3,6	49
35	Sep/25	9	105.54	104.84	103.12(-0.15)	102.07(-0.3)	101.52(-0.27)	100.9	-2	-7	50(3.4)	-50	[-9]	[-28]	[-1]	-98	-136	DT	-0.5	OpenShort?	(-9)	-16	2	-2	-15	-1.9,0	49

36	Sep/24	15	105.91	104.99	103.28(-0.18)	102.38(-0.3)	101.8(-0.35)	100.87	-1.9	-6	47(6.8)	-50	[-11]	[-34]	[-14]	-105	-134	DT	-0.9	HoldShort?	(-9)	-21	-30	-6	-20	-2.2,0	39
37	Sep/24	14	105.91	104.99	103.46(-0.2)	102.69(-0.24)	102.16(-0.22)	101.4	-1.7	-6	40(3.6)	-50	[-12]	[-25]	[-16]	-99	-50	DT	-0.7	OpenShort	(-9)	-13	-39	-1	-20	-2,1	39
38	Sep/24	13	105.91	104.99	103.66(-0.13)	102.93(-0.2)	102.39(-0.08)	102.1	-1.5	-6	36(1.4)	-50	[-8]	[-14]	[-6]	-92	-38	DT	-0.3	OpenShort	(-10)	-5	-13	-1	-15	-1.7,1	39
39	Sep/24	12	105.91	104.99	103.8(-0.12)	103.14(-0.14)	102.48(-0.13)	102.34	-1.4	-6	35(0.8)	-50	[-7]	[-15]	[-0]	-87	-49	DT	-0.2	HoldShort	(-7)	-8	3	4	-20	-1.6,3	39
40	Sep/24	11	105.91	104.99	103.93(-0.14)	103.29(-0.22)	102.62(-0.33)	102.29	-1.4	-6	34(0.9)	-50	[-8]	[-30]	[-8]	-96	-100	DT	-0.4	HoldShort	(-7)	-19	-21	2	-20	-1.9,2	39

41	Sep/24	10	105.91	104.99	104.07(-0.14)	103.52(-0.18)	102.96(-0.25)	102.66	-1.3	-6	33(1.1)	-50	[-8]	[-24]	[1]	-88	-61	DP	-0.4	OpenShort	(-7)	-15	7	1	-14	-1.6,2	39
42	Sep/24	9	105.91	104.99	104.22(-0.14)	103.71(-0.18)	103.22(-0.25)	102.54	-1.3	-6	32(0.7)	-50	[-8]	[-24]	[-5]	-100	-81	DT	-0.8	CloseShort?	(-9)	-15	0	-11	-20	-2,0	39
43	Sep/23	15	106.07	105.36	104.36(-0.17)	103.9(-0.17)	103.48(-0.31)	102.54	-1.5	-4	31(-3.7)	-50	[-10]	[-27]	[-16]	-102	-74	DT	-1.2	CloseShort?	(-8)	-18	-28	-12	-20	-2.2,3	34
44	Sep/23	14	106.07	105.36	104.54(-0.18)	104.08(-0.09)	103.8(-0.15)	103.05	-1.3	-4	35(-0.1)	-50	[-10]	[-15]	[-22]	-90	0	DT	-0.9	HoldShort	(-8)	-8	-51	-7	-20	-1.8,5	34
45	Sep/23	13	106.07	105.36	104.72(-0.12)	104.08(0)	103.96(-0.12)	103.98	-0.9	-4	35(-4.8)	-50	[-7]	[-10]	[-1]	-68	18	DT	0	OpenShort	(-8)	-7	1	-3	-16	-0.9,5	34

46	Sep/23	12	106.07	105.36	104.85(-0.15)	104.18(-0.06)	104.08(-0.12)	103.96	-0.9	-4	40(-5.8)	-50	[-8]	[-12]	[2]	-66	37	DP	-0.1	OpenShort	(-7)	-7	6	-0	0	-0.9,7	34
47	Sep/23	11	106.07	105.36	105.01(-0.18)	104.24(-0.15)	104.21(-0.1)	103.86	-0.9	-4	46(-3.4)	-50	[-10]	[-14]	[-6]	-70	42	DT	-0.3	OpenShort	(-10)	-6	-15	-7	6	-1,5	34
48	Sep/23	10	106.07	105.36	105.2(-0.17)	104.4(-0.05)	104.32(-0.03)	104.13	-0.8	-4	49(-2.4)	-50	[-10]	[-7]	[1]	-60	61	DP	-0.2	OpenShort	(-10)	-2	15	-20	-6	-0.9,13	34
49	Sep/23	9	106.07	105.36	105.37(-0.18)	104.45(-0.11)	104.35(-0.04)	103.86	-0.9	-4	52(-0.1)	-50	[-10]	[-9]	[-19]	-65	28	DT	-0.4	OpenShort?	(-11)	-2	-41	-22	-16	-1.2,15	34
50	Sep/22	15	106.1	105.69	105.56(-0.12)	104.57(-0.06)	104.39(0.12)	104.6	-0.6	0	52(1.3)	-20	[-7]	[4]	[-1]	-48	57	RG	0.2	Wait?	(-9)	7	1	-16	15	-0.8,22	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI