|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 17, 2020 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $100.4800 One month high (close): $111.2900
ABT Daily Change: 0.91% Daily StdDev 1.75% ABT EMA_5_Trend: 0.51% 10Minute StdDev: $0.5016
Latest Price : $106.66(0.91%) | Mon. Sep 21, 2020($1.1) Fri. Sep 18, 2020($0.8) Thu. Sep 17, 2020($0.5) Wed. Sep 16, 2020($0.3) Tue. Sep 15, 2020($0.5) Mon. Sep 14, 2020($0.7) Fri. Sep 11, 2020($0.4) Thu. Sep 10, 2020($0.9)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0.4
| | Thu. Sep. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 15 | 105.55 | 105.21 | 106.47(-0.04) | 106.06(-0.06) | 106.04(0.03) | 106.07 | 0.2 | | 1 | 18(-0.2) | -0 | [-2] | [-1] | [5] | -31 | 10 | RG | 0.1 | Wait? | | (-3) | 2 | 11 | 2 | 15 | -0.8,39 | 39 | Sample size 19 Avg positive next hour return: 0.28%(47%) Avg negative next hour return: -0.21%(53%)
Daily Trend: %
Up Forces:
Down Forces: 105.21(daily_ema_10 -0.81%) 106.06(hourly_sma_10 -0.01%)
Support Levels: 105.55(daily_ema_20 -0.49%)
Resistance Levels: 106.47(hourly_sma_20 0.38%)
|
| | | 2 | Sep/17 | 14 | 105.55 | 105.21 | 106.47(0) | 106.13(-0.09) | 106.01(0.14) | 105.86 | 0.1 | | 1 | 18(0.6) | 20 | [0] | [5] | [-2] | -47 | -23 | CR | -0.3 | HoldShort | | (-3) | 8 | -2 | -9 | 0 | -1.3,36 | 39 | | 3 | Sep/17 | 13 | 105.55 | 105.21 | 106.52(-0.02) | 106.23(-0.08) | 105.86(-0.06) | 105.9 | 0.1 | | 1 | 18(0.4) | 10 | [-1] | [-6] | [1] | -34 | -54 | RG | 0.1 | Wait | | (0) | -3 | 0 | 10 | -8 | -1.2,46 | 39 | | 4 | Sep/17 | 12 | 105.55 | 105.21 | 106.54(-0.01) | 106.31(-0.12) | 105.92(-0.15) | 105.9 | 0.1 | | 1 | 17(0.5) | -5 | [-1] | [-12] | [-6] | -37 | -89 | RG | -0 | Wait | | (-1) | -9 | -28 | 20 | -2 | -1.3,46 | 39 | | 5 | Sep/17 | 11 | 105.55 | 105.21 | 106.55(0.01) | 106.44(-0.01) | 106.08(-0.01) | 106.45 | 0.3 | | 1 | 17(-0.2) | 25 | [1] | [-1] | [10] | -21 | -25 | RG | 0.8 | SmallShort | | (1) | -1 | 27 | 5 | 5 | -0.2,34 | 39 | | | | |
| 6 | Sep/17 | 10 | 105.55 | 105.21 | 106.54(-0.01) | 106.45(-0.07) | 106.09(-0.15) | 105.92 | 0.1 | | 1 | 17(0.3) | 20 | [-1] | [-11] | [8] | -63 | -89 | RG | -0.3 | Wait | | (-1) | -9 | 40 | -25 | -18 | -1.3,20 | 39 | | 7 | Sep/17 | 9 | 105.55 | 105.21 | 106.55(-0.04) | 106.53(-0.17) | 106.25(-0.32) | 105.15 | -0.1 | | 1 | 17(1.4) | -45 | [-2] | [-24] | [-29] | -96 | -172 | DT | -2.3 | OpenShort? | | (-3) | -18 | -54 | -37 | -20 | -2.9,27 | 39 | | 8 | Sep/16 | 15 | 105.26 | 105.43 | 106.6(0.04) | 106.71(-0.09) | 106.6(-0.09) | 106.2 | 0.3 | | 2 | 15(-2.4) | -0 | [2] | [-7] | [-12] | -37 | -106 | DR | -0.9 | OpenShort? | | (0) | -5 | -23 | -21 | -13 | -0.9,36 | 56 | | 9 | Sep/16 | 14 | 105.26 | 105.43 | 106.56(0.08) | 106.8(-0.03) | 106.7(-0.1) | 106.66 | 0.5 | | 2 | 18(-3.4) | 35 | [5] | [-5] | [-0] | 12 | -99 | RG | -0.1 | Wait | | (4) | -6 | 6 | -13 | -3 | 0.2,57 | 56 | | 10 | Sep/16 | 13 | 105.26 | 105.43 | 106.48(0.08) | 106.83(-0.04) | 106.7(0) | 106.54 | 0.4 | | 2 | 21(-2.7) | 25 | [5] | [0] | [-6] | 15 | -73 | DR | -0.4 | OpenShort | | (4) | 0 | -9 | -10 | -14 | 0.1,62 | 56 | | | | |
| 11 | Sep/16 | 12 | 105.26 | 105.43 | 106.39(0.09) | 106.87(-0.03) | 106.7(0) | 106.71 | 0.5 | | 2 | 24(-0.5) | 30 | [5] | [1] | [-5] | 27 | -64 | CR | -0.1 | HoldShort | | (5) | 0 | -8 | -14 | -3 | 0.4,67 | 56 | | 12 | Sep/16 | 11 | 105.26 | 105.43 | 106.3(0.07) | 106.9(0.09) | 106.8(-0.03) | 106.87 | 0.5 | | 2 | 24(-0.8) | 25 | [4] | [2] | [1] | 50 | -31 | UT | 0.1 | OpenLong | | (5) | -2 | 8 | 1 | -17 | 0.8,80 | 56 | | 13 | Sep/16 | 10 | 105.26 | 105.43 | 106.23(0.08) | 106.81(0.05) | 106.83(-0.07) | 106.72 | 0.5 | | 2 | 25(-1.1) | 20 | [5] | [-1] | [-10] | 44 | -51 | DR | -0.1 | OpenShort | | (4) | -4 | -23 | -7 | -16 | 0.6,79 | 56 | | 14 | Sep/16 | 9 | 105.26 | 105.43 | 106.15(0.11) | 106.76(0.1) | 106.91(0.04) | 107.18 | 0.6 | | 2 | 26(0.6) | 50 | [6] | [7] | [11] | 68 | -5 | UT | 0.3 | OpenLong? | | (5) | 2 | 34 | -5 | 9 | 1.3,85 | 56 | | 15 | Sep/15 | 15 | 105.05 | 105.5 | 106.04(0.07) | 106.66(0.03) | 106.87(-0.07) | 106.51 | 0.5 | | 3 | 26(-1.1) | 20 | [4] | [-3] | [-7] | 46 | -52 | DR | -0.5 | OpenShort? | | (4) | -4 | -10 | -14 | -18 | 0.6,81 | 59 | | | | |
| 16 | Sep/15 | 14 | 105.05 | 105.5 | 105.97(0.11) | 106.63(0.05) | 106.94(-0.06) | 106.71 | 0.5 | | 3 | 27(-1) | 25 | [6] | [-1] | [-7] | 66 | -63 | DR | -0.3 | OpenShort | | (4) | -3 | -16 | -7 | -6 | 0.9,93 | 59 | | 17 | Sep/15 | 13 | 105.05 | 105.5 | 105.85(0.12) | 106.57(0.09) | 107(0.21) | 107.03 | 0.6 | | 3 | 28(0.9) | 50 | [7] | [16] | [-0] | 82 | 38 | UT | 0 | HoldLong | | (7) | 12 | -3 | -2 | 14 | 1.3,99 | 59 | | 18 | Sep/15 | 12 | 105.05 | 105.5 | 105.72(0.1) | 106.48(0.15) | 106.78(0.16) | 107.09 | 0.6 | | 3 | 27(0.3) | 50 | [6] | [14] | [2] | 88 | 68 | UT | 0.4 | HoldLong | | (7) | 9 | 5 | -4 | 5 | 1.6,98 | 59 | | 19 | Sep/15 | 11 | 105.05 | 105.5 | 105.61(0.13) | 106.32(0.19) | 106.61(0.15) | 106.98 | 0.6 | | 3 | 27(1.2) | 50 | [7] | [16] | [3] | 88 | 33 | UT | 0.4 | OpenLong | | (5) | 9 | 4 | 8 | 8 | 1.6,98 | 59 | | 20 | Sep/15 | 10 | 105.05 | 105.5 | 105.48(0.11) | 106.12(0.19) | 106.45(0.13) | 106.9 | 0.6 | | 3 | 25(2.2) | 50 | [6] | [14] | [-1] | 87 | 47 | CR | 0.6 | OpenShort | | (7) | 7 | -5 | 0 | 8 | 1.8,92 | 59 | | | | |
| 21 | Sep/15 | 9 | 105.05 | 105.5 | 105.36(0.09) | 105.91(0.2) | 106.32(0.17) | 107.01 | 0.6 | | 3 | 23(3.1) | 50 | [5] | [16] | [22] | 99 | 110 | UT | 0.9 | OpenLong? | | (7) | 10 | 57 | 6 | 20 | 2.2,94 | 59 | | 22 | Sep/14 | 15 | 104.77 | 105.74 | 105.26(0.04) | 105.7(0.05) | 106.14(-0.04) | 105.91 | 0.3 | | 5 | 20(-0.8) | 15 | [2] | [-1] | [-7] | 65 | 7 | DR | -0.4 | OpenShort? | | (2) | -2 | -18 | -6 | 4 | 1,90 | 59 | | 23 | Sep/14 | 14 | 104.77 | 105.74 | 105.22(-0.02) | 105.65(0.11) | 106.18(0.15) | 106.26 | 0.5 | | 5 | 21(-0.6) | 25 | [-1] | [10] | [4] | 86 | 161 | UR | 0.1 | SmallShort | | (3) | 9 | 5 | 3 | 20 | 1.5,98 | 59 | | 24 | Sep/14 | 13 | 104.77 | 105.74 | 105.24(-0.02) | 105.54(0.12) | 106.02(0.21) | 106.15 | 0.4 | | 5 | 21(-1.1) | 25 | [-1] | [14] | [1] | 81 | 165 | UR | 0.2 | SmallShort | | (-1) | 12 | -5 | 8 | 11 | 1.3,98 | 59 | | 25 | Sep/14 | 12 | 104.77 | 105.74 | 105.26(-0.02) | 105.42(0.1) | 105.8(0.27) | 106.25 | 0.4 | | 5 | 23(-0.7) | 40 | [-1] | [17] | [9] | 83 | 182 | UR | 0.6 | SmallShort | | (-1) | 15 | 5 | 24 | 20 | 1.3,100 | 59 | | | | |
| 26 | Sep/14 | 11 | 104.77 | 105.74 | 105.28(-0.02) | 105.31(0.18) | 105.51(0.25) | 106.15 | 0.4 | | 5 | 23(0.4) | 40 | [-1] | [18] | [8] | 78 | 167 | UR | 0.8 | SmallShort | | (-2) | 14 | 3 | 34 | 18 | 1.1,100 | 59 | | 27 | Sep/14 | 10 | 104.77 | 105.74 | 105.3(0.01) | 105.12(0.15) | 105.25(0.12) | 106.09 | 0.4 | | 5 | 23(0.1) | 50 | [1] | [10] | [18] | 56 | 100 | UT | 1.1 | OpenLong | | (-2) | 7 | 32 | 29 | 20 | 1.1,78 | 59 | | 28 | Sep/14 | 9 | 104.77 | 105.74 | 105.29(-0.02) | 104.96(0.05) | 105.12(0.06) | 105.48 | 0.2 | | 5 | 23(0) | 40 | [-1] | [3] | [12] | 11 | 57 | UR | 0.5 | SmallShort? | | (-1) | 3 | 23 | 11 | 20 | 0.3,53 | 59 | | 29 | Sep/11 | 15 | 104.5 | 106.2 | 105.31(-0.01) | 104.91(0.08) | 105.05(0.01) | 105.03 | 0.2 | | 6 | 23(-3.5) | 30 | [-1] | [1] | [2] | -23 | -15 | UR | -0 | SmallShort? | | (-3) | 1 | 11 | -6 | -9 | -0.4,37 | 56 | | 30 | Sep/11 | 14 | 104.5 | 106.2 | 105.32(0.09) | 104.83(0.02) | 105.03(-0.07) | 104.82 | 0.1 | | 6 | 26(-2.7) | 50 | [5] | [-4] | [-2] | -32 | -162 | DR | -0.2 | OpenShort | | (-1) | -4 | -1 | -6 | -8 | -0.6,33 | 56 | | | | |
| 31 | Sep/11 | 13 | 104.5 | 106.2 | 105.22(0.07) | 104.8(-0.03) | 105.11(0.11) | 104.83 | 0.1 | | 6 | 29(-1.5) | 35 | [4] | [4] | [-11] | -23 | -84 | CR | -0.3 | HoldShort | | (5) | 6 | -33 | -2 | 8 | -0.4,37 | 56 | | 32 | Sep/11 | 12 | 104.5 | 106.2 | 105.14(0.09) | 104.83(0.04) | 105(0.19) | 105.46 | 0.3 | | 6 | 30(-2) | 50 | [5] | [11] | [9] | -5 | -14 | UT | 0.4 | OpenLong | | (5) | 11 | 17 | -0 | 20 | 0.3,38 | 56 | | 33 | Sep/11 | 11 | 104.5 | 106.2 | 105.05(0.09) | 104.79(-0.14) | 104.8(0.04) | 105.13 | 0.2 | | 6 | 32(-1.5) | 50 | [5] | [-2] | [8] | -14 | -73 | RG | 0.3 | Wait | | (5) | 2 | 10 | 5 | 20 | 0.1,34 | 56 | | 34 | Sep/11 | 10 | 104.5 | 106.2 | 104.95(0.08) | 104.94(-0.15) | 104.76(0.13) | 104.93 | 0.1 | | 6 | 34(-1.6) | 50 | [5] | [2] | [-3] | -16 | -52 | CR | 0.1 | HoldShort | | (5) | 7 | -14 | -2 | 20 | -0,34 | 56 | | 35 | Sep/11 | 9 | 104.5 | 106.2 | 104.87(0.1) | 105.1(-0.14) | 104.62(0.11) | 105.19 | 0.2 | | 6 | 36(-1.8) | 50 | [6] | [2] | [18] | -4 | -45 | UT | 0.5 | OpenLong? | | (5) | 6 | 47 | -1 | 20 | 0.3,39 | 56 | | | | |
| 36 | Sep/10 | 15 | 104.34 | 106.83 | 104.77(0.07) | 105.24(-0.22) | 104.5(-0.16) | 104.28 | -0 | | 10 | 37(0.8) | 50 | [4] | [-14] | [-6] | -28 | -166 | DR | -0.2 | OpenShort? | | (3) | -9 | -10 | -5 | -17 | -0.4,32 | 56 | | 37 | Sep/10 | 14 | 104.34 | 106.83 | 104.77(0) | 105.47(-0.13) | 104.67(-0.11) | 104.48 | 0 | | 10 | 37(-0.3) | 25 | [0] | [-9] | [-11] | -11 | -48 | DR | -0.1 | OpenShort | | (4) | -6 | -23 | -5 | -20 | -0.2,44 | 56 | | 38 | Sep/10 | 13 | 104.34 | 106.83 | 104.7(0.05) | 105.61(-0.1) | 104.78(-0.32) | 104.92 | 0.2 | | 10 | 37(-0.4) | 50 | [3] | [-19] | [8] | 0 | -109 | RG | 0.1 | Wait | | (1) | -17 | 34 | -10 | -20 | 0.2,45 | 56 | | 39 | Sep/10 | 12 | 104.34 | 106.83 | 104.65(0.03) | 105.72(-0.08) | 105.11(-0.43) | 104.26 | -0 | | 10 | 37(-0.7) | 10 | [2] | [-25] | [-15] | -12 | -176 | DR | -0.7 | OpenShort | | (1) | -23 | -16 | -19 | -20 | -0.3,46 | 56 | | 40 | Sep/10 | 11 | 104.34 | 106.83 | 104.62(0.05) | 105.81(0.16) | 105.57(-0.39) | 104.57 | 0.1 | | 10 | 38(-1.1) | 10 | [3] | [-16] | [-23] | 3 | -147 | DR | -0.8 | OpenShort | | (3) | -21 | -27 | -28 | -20 | -0,53 | 56 | | | | |
| 41 | Sep/10 | 10 | 104.34 | 106.83 | 104.56(0.1) | 105.64(0.18) | 105.99(-0.27) | 105.1 | 0.2 | | 10 | 39(0) | 50 | [5] | [-8] | [-8] | 31 | -116 | DR | -0.6 | OpenShort | | (4) | -15 | 2 | -20 | -20 | 0.4,71 | 56 | | 42 | Sep/10 | 9 | 104.34 | 106.83 | 104.46(0.06) | 105.45(0.14) | 106.28(-0.15) | 105.07 | 0.2 | | 10 | 39(-0.2) | 15 | [3] | [-3] | [-33] | 44 | -36 | DR | -0.9 | OpenShort? | | (6) | -8 | -77 | -18 | -20 | 0.4,84 | 56 | | 43 | Sep/9 | 15 | 104.19 | 106.82 | 104.4(0.06) | 105.3(0.32) | 106.44(0.11) | 106.57 | 0.7 | | 12 | 39(3.2) | 50 | [3] | [17] | [1] | 88 | 179 | UT | 0.1 | OpenLong? | | (7) | 6 | 2 | -5 | 16 | 1.6,98 | 61 | | 44 | Sep/9 | 14 | 104.19 | 106.82 | 104.34(0.08) | 104.97(0.31) | 106.32(0.26) | 106.53 | 0.7 | | 12 | 36(2.2) | 50 | [4] | [25] | [1] | 92 | 195 | UT | 0.2 | OpenLong | | (4) | 14 | -7 | 2 | 20 | 1.7,99 | 61 | | 45 | Sep/9 | 13 | 104.19 | 106.82 | 104.25(0.07) | 104.64(0.33) | 106.04(0.71) | 106.66 | 0.7 | | 12 | 34(2.6) | 50 | [4] | [50] | [10] | 99 | 337 | UT | 0.5 | OpenLong | | (5) | 38 | 5 | 15 | 20 | 2,99 | 61 | | | | |
| 46 | Sep/9 | 12 | 104.19 | 106.82 | 104.18(0.06) | 104.29(0.35) | 105.29(0.63) | 106.55 | 0.7 | | 12 | 31(1.1) | 50 | [3] | [46] | [23] | 102 | 328 | UT | 1.1 | HoldLong | | (4) | 34 | 35 | 32 | 20 | 2.1,99 | 61 | | 47 | Sep/9 | 11 | 104.19 | 106.82 | 104.11(-0.02) | 103.92(0.13) | 104.63(0.45) | 105.87 | 0.5 | | 12 | 30(-2) | 50 | [-1] | [29] | [14] | 86 | 302 | UR | 1.1 | SmallShort | | (2) | 24 | -6 | 48 | 20 | 1.6,96 | 61 | | 48 | Sep/9 | 10 | 104.19 | 106.82 | 104.13(-0.03) | 103.79(0.2) | 104.17(0.54) | 105.99 | 0.5 | | 12 | 32(-4.8) | 50 | [-2] | [36] | [26] | 55 | 344 | UR | 1.6 | SmallShort | | (-1) | 29 | 44 | 18 | 20 | 1.6,65 | 61 | | 49 | Sep/9 | 9 | 104.19 | 106.82 | 104.16(-0.13) | 103.59(0.15) | 103.61(0.35) | 105.14 | 0.3 | | 12 | 37(-6.4) | 50 | [-7] | [23] | [45] | 7 | 305 | UR | 1.2 | SmallShort? | | (-4) | 19 | 117 | 2 | 20 | 0.7,39 | 61 | | 50 | Sep/8 | 15 | 103.87 | 106.54 | 104.29(-0.25) | 103.44(-0.05) | 103.25(-0.04) | 102.92 | -0.3 | | 10 | 43(-5.4) | -15 | [-13] | [-6] | [-10] | -58 | 107 | DT | -0.2 | OpenShort? | | (-14) | -2 | -16 | -19 | -20 | -0.9,15 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|