|
^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 21, 2020 |
| ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $98.1900 One month high (close): $102.5200
ABT Daily Change: 0.76% Daily StdDev 1.65% ABT EMA_5_Trend: 0.49% 10Minute StdDev: $0.4945
Latest Price : $102.4(0.76%) | Tue. Aug 25, 2020($0.6) Mon. Aug 24, 2020($0.6) Fri. Aug 21, 2020($0.5) Thu. Aug 20, 2020($0.4) Wed. Aug 19, 2020($0.2) Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.4) Fri. Aug 14, 2020($0.5)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.6
| Fri. Aug. 21, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/21 | 15 | 100.87 | 100.74 | 101.42(0.06) | 101.8(0.08) | 102.04(0.2) | 102.3 | 1.5 | | 2 | 49(3.4) | 20 | [4] | [16] | [4] | 96 | 79 | UT | 0.5 | OpenLong? | | (4) | 12 | 5 | 3 | 19 | 1.9,98 | 56 | Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.12%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.8(hourly_sma_10 -0.49%) 101.42(hourly_sma_20 -0.86%) 100.87(daily_ema_20 -1.4%) 100.74(daily_ema_10 -1.52%) Resistance Levels:
|
| 2 | Aug/21 | 14 | 100.87 | 100.74 | 101.35(0.06) | 101.72(0.09) | 101.84(0.17) | 102.21 | 1.4 | | 2 | 46(3.7) | 25 | [4] | [15] | [7] | 96 | 62 | UT | 0.8 | OpenLong | | (3) | 10 | 7 | 23 | 10 | 1.9,98 | 56 | 3 | Aug/21 | 13 | 100.87 | 100.74 | 101.29(0.06) | 101.62(0.11) | 101.67(0.06) | 102.08 | 1.2 | | 2 | 42(4.4) | 10 | [4] | [9] | [2] | 86 | 31 | RG | 1 | SmallShort | | (3) | 4 | -5 | 17 | 11 | 2,86 | 56 | 4 | Aug/21 | 12 | 100.87 | 100.74 | 101.23(0.06) | 101.51(0.14) | 101.61(0.08) | 102.17 | 1.3 | | 2 | 37(7) | 40 | [4] | [11] | [17] | 87 | 47 | UT | 1.5 | OpenLong | | (4) | 5 | 41 | 11 | 14 | 2.6,72 | 56 | 5 | Aug/21 | 11 | 100.87 | 100.74 | 101.17(0.01) | 101.37(0.05) | 101.53(-0.03) | 101.41 | 0.6 | | 2 | 30(0.2) | -5 | [1] | [1] | [-3] | 28 | 0 | CR | -0.4 | HoldShort | | (1) | -2 | 6 | -26 | -6 | 0.8,58 | 56 | | | |
6 | Aug/21 | 10 | 100.87 | 100.74 | 101.16(0.02) | 101.32(0.04) | 101.56(-0.04) | 101.31 | 0.5 | | 2 | 30(-1.3) | 5 | [1] | [-0] | [-6] | 34 | -23 | DR | -0.9 | OpenShort | | (1) | -2 | -3 | -25 | -13 | 0.5,71 | 56 | 7 | Aug/21 | 9 | 100.87 | 100.74 | 101.14(0.03) | 101.28(0.04) | 101.61(0.03) | 101.36 | 0.5 | | 2 | 32(-0.2) | -10 | [2] | [4] | [-11] | 54 | -5 | CR | -0.8 | HoldShort? | | (1) | 2 | -23 | -19 | -1 | 0.7,86 | 56 | 8 | Aug/20 | 15 | 100.7 | 100.6 | 101.11(0.02) | 101.24(0.07) | 101.58(0.16) | 101.78 | 1.2 | | 0 | 32(0.8) | -5 | [1] | [12] | [2] | 105 | 92 | TP | 0.7 | OpenShort? | | (3) | 10 | 1 | 0 | 20 | 2.2,100 | 54 | 9 | Aug/20 | 14 | 100.7 | 100.6 | 101.09(0.05) | 101.17(0.07) | 101.42(0.2) | 101.77 | 1.2 | | 0 | 31(4.8) | 15 | [3] | [15] | [8] | 110 | 70 | UT | 1.3 | HoldLong | | (1) | 12 | 9 | 20 | 20 | 2.4,100 | 54 | 10 | Aug/20 | 13 | 100.7 | 100.6 | 101.04(0.04) | 101.1(0.07) | 101.22(0.14) | 101.6 | 1 | | 0 | 26(3.6) | 10 | [2] | [11] | [10] | 110 | 54 | RG | 1.6 | SmallShort | | (2) | 9 | 4 | 41 | 20 | 2.4,100 | 54 | | | |
11 | Aug/20 | 12 | 100.7 | 100.6 | 101(0.04) | 101.03(0.04) | 101.08(0.12) | 101.52 | 0.9 | | 0 | 23(3.7) | 20 | [2] | [9] | [16] | 104 | 39 | UT | 2.2 | HoldLong | | (2) | 7 | 15 | 52 | 20 | 2.6,89 | 54 | 12 | Aug/20 | 11 | 100.7 | 100.6 | 100.96(0.02) | 100.99(0.04) | 100.96(0.06) | 101.24 | 0.6 | | 0 | 19(0.7) | 15 | [1] | [5] | [10] | 51 | 25 | UT | 1.7 | OpenLong | | (1) | 4 | 15 | 25 | 9 | 1.7,58 | 54 | 13 | Aug/20 | 10 | 100.7 | 100.6 | 100.94(0.01) | 100.95(0.01) | 100.9(-0.02) | 100.97 | 0.3 | | 0 | 18(-0.1) | 10 | [1] | [-1] | [4] | -12 | -16 | RG | 0.4 | Wait | | (1) | -1 | 12 | 1 | 1 | 0.2,33 | 54 | 14 | Aug/20 | 9 | 100.7 | 100.6 | 100.93(-0.01) | 100.94(-0.03) | 100.92(-0.06) | 100.76 | 0.1 | | 0 | 18(0.4) | -5 | [-1] | [-5] | [-6] | -51 | -25 | RG | -1 | SmallLong? | | (0) | -4 | -8 | -17 | -8 | -1,24 | 54 | 15 | Aug/19 | 15 | 100.65 | 100.59 | 100.93(-0) | 100.97(-0.02) | 100.98(-0.01) | 100.91 | 0.3 | | -1 | 18(-15.7) | -10 | [-0] | [-2] | [-2] | -25 | -4 | DR | -0.4 | OpenShort? | | (0) | -1 | 1 | -12 | 3 | -0.2,30 | 45 | | | |
16 | Aug/19 | 14 | 100.65 | 100.59 | 100.94(0.05) | 100.99(-0.01) | 100.99(-0.03) | 100.9 | 0.3 | | -1 | 34(-6.6) | 5 | [3] | [-2] | [-3] | -16 | -63 | DR | -0.3 | OpenShort | | (-1) | -2 | -3 | -10 | -6 | -0.1,37 | 45 | 17 | Aug/19 | 13 | 100.65 | 100.59 | 100.89(0.05) | 101(0.03) | 101.02(0.02) | 100.95 | 0.3 | | -1 | 40(-4.2) | 10 | [3] | [2] | [-3] | 1 | -39 | CR | -0.2 | HoldShort | | (3) | 1 | -6 | -4 | -8 | 0.2,46 | 45 | 18 | Aug/19 | 12 | 100.65 | 100.59 | 100.84(0.05) | 100.97(-0.04) | 101(0.03) | 101.06 | 0.5 | | -1 | 44(-3.5) | -0 | [3] | [1] | [-1] | 11 | -27 | CR | 0.2 | HoldShort | | (3) | 2 | -2 | -7 | 13 | 0.6,46 | 45 | 19 | Aug/19 | 11 | 100.65 | 100.59 | 100.79(0.05) | 101.01(0.03) | 100.97(0.01) | 101.09 | 0.5 | | -1 | 48(0.5) | 5 | [3] | [2] | [2] | 13 | -22 | RG | 0.3 | Wait | | (3) | 1 | 8 | -1 | -3 | 0.7,45 | 45 | 20 | Aug/19 | 10 | 100.65 | 100.59 | 100.74(0.02) | 100.98(0.02) | 100.96(-0.03) | 100.94 | 0.3 | | -1 | 47(0.3) | -15 | [1] | [-1] | [-4] | 13 | -11 | DR | -0 | OpenShort | | (2) | -2 | -6 | -7 | -4 | 0.5,50 | 45 | | | |
21 | Aug/19 | 9 | 100.65 | 100.59 | 100.72(0.02) | 100.96(0.02) | 100.99(0.02) | 101.05 | 0.5 | | -1 | 47(0.6) | -5 | [1] | [2] | [2] | 31 | 14 | RG | 0.1 | Wait? | | (2) | 1 | 9 | -6 | 3 | 0.8,61 | 45 | 22 | Aug/18 | 15 | 100.64 | 100.74 | 100.72(0) | 100.94(0.01) | 100.97(0.03) | 100.88 | 0.2 | | 2 | 46(6.3) | -5 | [0] | [3] | [-2] | 17 | 29 | CR | -0.2 | HoldShort? | | (1) | 2 | 1 | -9 | -10 | 0.4,57 | 43 | 23 | Aug/18 | 14 | 100.64 | 100.74 | 100.7(-0.01) | 100.93(0.02) | 100.94(-0.11) | 100.87 | 0.2 | | 2 | 40(-0.1) | -5 | [-1] | [-5] | [-4] | 35 | 2 | RG | -0.2 | Wait | | (0) | -7 | -11 | -2 | -4 | 0.4,75 | 43 | 24 | Aug/18 | 13 | 100.64 | 100.74 | 100.71(0.01) | 100.93(0) | 101.05(0.06) | 101.07 | 0.4 | | 2 | 40(0.1) | 5 | [1] | [4] | [1] | 50 | 45 | RG | 0 | Wait | | (0) | 4 | -2 | 7 | 11 | 0.9,77 | 43 | 25 | Aug/18 | 12 | 100.64 | 100.74 | 100.71(0) | 100.91(0.01) | 100.99(0.06) | 101.11 | 0.5 | | 2 | 40(-0.1) | 5 | [0] | [5] | [2] | 44 | 56 | UR | 0.3 | SmallShort | | (1) | 4 | 9 | -12 | 12 | 1,69 | 43 | | | |
26 | Aug/18 | 11 | 100.64 | 100.74 | 100.7(-0.01) | 100.9(0.12) | 100.93(0.03) | 100.95 | 0.3 | | 2 | 40(0.2) | 5 | [-1] | [6] | [3] | 41 | 40 | UR | 0 | SmallShort | | (-1) | 2 | 14 | 1 | -20 | 0.6,76 | 43 | 27 | Aug/18 | 10 | 100.64 | 100.74 | 100.7(-0) | 100.78(0.07) | 100.9(-0.01) | 100.7 | 0.1 | | 2 | 40(0) | -15 | [-0] | [2] | [-15] | 28 | -4 | CR | -0.5 | HoldShort | | (-1) | -1 | -39 | -4 | -20 | -0,78 | 43 | 28 | Aug/18 | 9 | 100.64 | 100.74 | 100.71(0.04) | 100.71(0.14) | 100.91(0.13) | 101.42 | 0.8 | | 2 | 40(2.1) | 35 | [2] | [13] | [16] | 80 | 61 | UT | 1.2 | OpenLong? | | (2) | 8 | 36 | 15 | 19 | 1.7,87 | 43 | 29 | Aug/17 | 15 | 100.51 | 100.64 | 100.67(0.02) | 100.57(0.07) | 100.78(-0.05) | 100.77 | 0.2 | | 1 | 38(0.7) | 10 | [1] | [-0] | [-1] | 39 | -26 | DR | -0 | OpenShort? | | (1) | -3 | -2 | 0 | -4 | 0.3,81 | 54 | 30 | Aug/17 | 14 | 100.51 | 100.64 | 100.67(-0) | 100.5(0.03) | 100.83(-0.04) | 100.81 | 0.3 | | 1 | 37(-0.4) | 10 | [-0] | [-1] | [2] | 39 | 9 | RG | -0.1 | Wait | | (2) | -2 | 0 | -0 | 20 | 0.4,79 | 54 | | | |
31 | Aug/17 | 13 | 100.51 | 100.64 | 100.65(-0.01) | 100.5(0) | 100.87(0.21) | 100.81 | 0.3 | | 1 | 38(-0.1) | 20 | [-1] | [12] | [3] | 35 | 87 | UR | -0.2 | SmallShort | | (-1) | 12 | 3 | 0 | 20 | 0.4,75 | 54 | 32 | Aug/17 | 12 | 100.51 | 100.64 | 100.66(-0.01) | 100.5(-0) | 100.66(0.16) | 100.76 | 0.2 | | 1 | 38(0) | 20 | [-1] | [10] | [4] | 38 | 64 | UR | 0.3 | SmallShort | | (-1) | 10 | 2 | 11 | 20 | 0.3,80 | 54 | 33 | Aug/17 | 11 | 100.51 | 100.64 | 100.67(0.01) | 100.47(-0.03) | 100.5(0.13) | 100.73 | 0.2 | | 1 | 38(0.1) | 25 | [1] | [7] | [4] | 40 | 33 | UT | 0.6 | OpenLong | | (0) | 8 | -16 | 47 | 19 | 0.2,85 | 54 | 34 | Aug/17 | 10 | 100.51 | 100.64 | 100.66(0.01) | 100.47(0) | 100.37(0.2) | 101.02 | 0.5 | | 1 | 38(0.7) | 20 | [1] | [12] | [9] | 34 | 83 | UT | 1.6 | OpenLong | | (1) | 12 | 1 | 38 | 20 | 0.9,61 | 54 | 35 | Aug/17 | 9 | 100.51 | 100.64 | 100.65(0.02) | 100.47(0) | 100.16(0.09) | 101.01 | 0.5 | | 1 | 37(-1.3) | 50 | [1] | [6] | [29] | 4 | 42 | UT | 2.2 | OpenLong? | | (1) | 5 | 68 | 22 | 20 | 0.9,31 | 54 | | | |
36 | Aug/14 | 15 | 100.44 | 100.64 | 100.63(-0.01) | 100.5(-0.13) | 100.07(-0.2) | 99.78 | -0.6 | | 1 | 38(-7.8) | -5 | [-1] | [-16] | [-9] | -101 | -123 | RG | -0.7 | Wait? | | (-3) | -12 | -11 | -19 | -20 | -2.1,2 | 51 | 37 | Aug/14 | 14 | 100.44 | 100.64 | 100.65(0.05) | 100.63(-0.09) | 100.27(-0.17) | 99.98 | -0.4 | | 1 | 46(-4.5) | 25 | [3] | [-12] | [-8] | -81 | -168 | DR | -0.6 | HoldShort | | (0) | -10 | -4 | -29 | -20 | -1.3,2 | 51 | 38 | Aug/14 | 13 | 100.44 | 100.64 | 100.6(0.04) | 100.72(-0.05) | 100.44(-0.2) | 100.06 | -0.3 | | 1 | 51(-2) | 5 | [2] | [-13] | [-7] | -63 | -144 | DR | -0.7 | OpenShort | | (3) | -12 | 3 | -33 | -20 | -1,12 | 51 | 39 | Aug/14 | 12 | 100.44 | 100.64 | 100.56(0.01) | 100.77(-0.03) | 100.64(-0.18) | 100 | -0.4 | | 1 | 53(-1.3) | -10 | [1] | [-11] | [-19] | -44 | -118 | DR | -1.1 | OpenShort | | (2) | -11 | -29 | -31 | -20 | -1,31 | 51 | 40 | Aug/14 | 11 | 100.44 | 100.64 | 100.55(0.04) | 100.8(-0.04) | 100.83(-0.1) | 100.53 | 0.1 | | 1 | 54(-3) | -5 | [2] | [-7] | [-9] | 6 | -69 | DR | -0.5 | OpenShort | | (2) | -6 | -14 | -21 | -9 | -0,56 | 51 | | | |
41 | Aug/14 | 10 | 100.44 | 100.64 | 100.51(0.06) | 100.84(-0.02) | 100.93(-0.07) | 100.78 | 0.3 | | 1 | 57(-2.8) | 5 | [4] | [-4] | [-3] | 37 | -51 | DR | -0.2 | OpenShort | | (3) | -4 | -4 | -11 | -2 | 0.4,77 | 51 | 42 | Aug/14 | 9 | 100.44 | 100.64 | 100.45(0.07) | 100.84(0) | 101(0.01) | 100.85 | 0.4 | | 1 | 60(-0.4) | 5 | [4] | [1] | [-5] | 50 | -32 | CR | -0.2 | HoldShort? | | (4) | 1 | -11 | -9 | 0 | 0.6,85 | 51 | 43 | Aug/13 | 15 | 100.41 | 100.71 | 100.38(0.07) | 100.86(0.04) | 100.99(0.08) | 101.04 | 0.5 | | 4 | 60(13.9) | 25 | [4] | [7] | [2] | 68 | 18 | UT | 0.1 | OpenLong? | | (4) | 5 | 6 | -3 | 3 | 1,93 | 59 | 44 | Aug/13 | 14 | 100.41 | 100.71 | 100.31(0.02) | 100.82(0.02) | 100.91(0.14) | 100.93 | 0.4 | | 4 | 46(1) | 15 | [1] | [9] | [-1] | 71 | 76 | CR | 0 | HoldShort | | (3) | 8 | -7 | 6 | 8 | 1,96 | 59 | 45 | Aug/13 | 13 | 100.41 | 100.71 | 100.29(0.03) | 100.8(0.03) | 100.77(0.02) | 101.05 | 0.5 | | 4 | 45(1.6) | 5 | [2] | [3] | [1] | 76 | 53 | RG | 0.5 | Wait | | (2) | 1 | -4 | 9 | 9 | 1.2,96 | 59 | | | |
46 | Aug/13 | 12 | 100.41 | 100.71 | 100.26(0.03) | 100.77(0.11) | 100.75(0.03) | 101.13 | 0.5 | | 4 | 44(1) | 20 | [2] | [6] | [8] | 76 | 65 | UT | 0.6 | HoldLong | | (2) | 2 | 18 | 13 | 0 | 1.4,91 | 59 | 47 | Aug/13 | 11 | 100.41 | 100.71 | 100.26(0) | 100.66(0.18) | 100.71(-0.02) | 100.8 | 0.3 | | 4 | 43(-0.1) | 10 | [0] | [4] | [-0] | 54 | 54 | RG | 0.2 | Wait | | (1) | -1 | 9 | -8 | -20 | 1,79 | 59 | 48 | Aug/13 | 10 | 100.41 | 100.71 | 100.23(-0.01) | 100.48(0.13) | 100.73(-0.01) | 100.63 | 0.2 | | 4 | 43(-0.8) | 15 | [-1] | [3] | [8] | 49 | 49 | UR | -0.2 | SmallShort | | (-1) | -1 | 21 | 16 | -15 | 0.7,81 | 59 | 49 | Aug/13 | 9 | 100.41 | 100.71 | 100.24(-0.03) | 100.35(0.06) | 100.74(-0.09) | 100.25 | -0.1 | | 4 | 43(-0.7) | -15 | [-2] | [-4] | [-12] | 37 | 9 | DT | -0.8 | OpenShort? | | (-2) | -5 | -37 | 12 | -20 | 0,87 | 59 | 50 | Aug/12 | 15 | 100.19 | 100.74 | 100.27(0.01) | 100.29(0.12) | 100.83(0.04) | 100.93 | 0.5 | | 4 | 44(5) | 25 | [1] | [6] | [6] | 77 | 70 | UT | 0.2 | OpenLong? | | (0) | 2 | -2 | 26 | 20 | 1.1,99 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|