ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 23, 2020

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $87.3000 One month high (close): $100.8200

ABT Daily Change: 0.63% Daily StdDev 1.89% ABT EMA_5_Trend: 0.9% 10Minute StdDev: $1.0855

Latest Price : $100.82(0.63%)

Mon. Jul 27, 2020($0.5) Fri. Jul 24, 2020($1) Thu. Jul 23, 2020($1.1) Wed. Jul 22, 2020($0.7) Tue. Jul 21, 2020($0.6) Mon. Jul 20, 2020($0.6) Fri. Jul 17, 2020($1.8) Thu. Jul 16, 2020($0.7)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.5%(64%) Avg negative next hour return: -0.91%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 23, 2020
1	Jul/23	15	94.52	97.32	99.68(0.08)	100.65(0.1)	100.95(-0.1)	100.65	1.7	19	29(0.6)	50	[4]	[2]	[-5]	54	-19	CR	-0.3	HoldShort?	(4)	-5	-4	-11	-18	0.9,81	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 99.68(hourly_sma_20 -0.96%) 97.32(daily_ema_10 -3.31%) 94.52(daily_ema_20 -6.09%) Resistance Levels:

2	Jul/23	14	94.52	97.32	99.6(0.08)	100.55(0.17)	101.05(0.05)	100.73	1.7	19	29(0.7)	50	[4]	[12]	[-9]	64	32	CR	-0.3	HoldShort	(4)	3	-13	-15	-20	1.1,86	81
3	Jul/23	13	94.52	97.32	99.52(0.1)	100.38(0.2)	101(0.16)	101	1.8	19	28(1.5)	50	[5]	[19]	[-1]	80	81	CR	0	OpenShort	(4)	9	1	-11	-1	1.5,92	81
4	Jul/23	12	94.52	97.32	99.42(0.09)	100.18(0.23)	100.84(0.21)	100.97	1.8	19	27(1.8)	50	[5]	[22]	[-6]	86	117	CR	0.1	OpenShort	(5)	11	-19	-4	11	1.6,96	81
5	Jul/23	11	94.52	97.32	99.33(0.09)	99.95(0.34)	100.62(0.27)	101.38	1.9	19	25(3.2)	50	[5]	[28]	[6]	108	184	UT	0.8	HoldLong	(6)	14	9	6	20	2.3,100	81

6	Jul/23	10	94.52	97.32	99.24(0.08)	99.61(0.3)	100.35(0.3)	101.19	1.8	19	22(2.4)	50	[4]	[29]	[17]	113	196	UT	1.1	HoldLong	(4)	16	34	11	20	2.5,100	81
7	Jul/23	9	94.52	97.32	99.24(0)	99.32(0.22)	100.05(0.28)	100.46	1.6	19	19(1.2)	50	[0]	[24]	[8]	97	210	UR	0.6	SmallShort?	(2)	15	13	8	20	1.9,99	81
8	Jul/22	15	93.84	96.6	99.16(0.02)	99.1(0.16)	99.77(0.26)	100.18	1.8	17	18(0.6)	50	[1]	[22]	[10]	89	152	UT	0.6	HoldLong?	(0)	14	13	14	20	1.6,99	82
9	Jul/22	14	93.84	96.6	99.14(0.01)	98.94(0.12)	99.51(0.24)	99.91	1.7	17	17(0.5)	50	[1]	[19]	[7]	79	138	UT	0.6	HoldLong	(0)	13	-4	29	20	1.2,99	82
10	Jul/22	13	93.84	96.6	99.13(0.03)	98.82(0.11)	99.28(0.42)	99.99	1.7	17	17(0.7)	50	[2]	[29]	[15]	72	174	UT	1.2	OpenLong	(1)	22	13	34	20	1.4,87	82

11	Jul/22	12	93.84	96.6	99.11(0.02)	98.71(0.07)	98.87(0.29)	99.72	1.6	17	16(0.3)	50	[1]	[21]	[21]	46	118	UT	1.5	OpenLong	(1)	15	32	34	20	1.1,68	82
12	Jul/22	11	93.84	96.6	99.09(-0.02)	98.64(-0.03)	98.58(0.15)	99.04	1.4	17	16(0)	50	[-1]	[10]	[10]	-7	57	UR	0.8	SmallShort	(-1)	8	6	31	20	-0.1,46	82
13	Jul/22	10	93.84	96.6	99.11(-0.01)	98.64(-0)	98.43(0.06)	98.92	1.4	17	16(-0.1)	50	[-1]	[7]	[7]	-29	8	UR	0.9	SmallShort	(-1)	3	10	15	20	-0.3,29	82
14	Jul/22	9	93.84	96.6	99.12(-0.01)	98.67(-0.03)	98.37(0.01)	98.71	1.4	17	16(-0.5)	50	[-1]	[3]	[13]	-57	-27	UR	0.6	SmallShort?	(-1)	1	36	4	8	-0.7,11	82
15	Jul/21	15	93.37	95.83	99.13(-0.01)	98.7(-0.17)	98.36(-0.2)	97.95	1.4	15	16(-8.7)	35	[-1]	[-12]	[-9]	-100	-165	RG	-0.7	Wait?	(-2)	-11	-16	-16	-17	-2,0	79

16	Jul/21	14	93.37	95.83	99.14(0.1)	98.87(-0.14)	98.56(-0.14)	98.29	1.5	15	25(-7.2)	50	[5]	[-7]	[-3]	-75	-246	DR	-0.3	HoldShort	(0)	-7	1	-13	-14	-1,0	79
17	Jul/21	13	93.37	95.83	99.04(0.13)	99.01(-0.2)	98.7(-0.21)	98.27	1.5	15	32(-8.3)	50	[7]	[-12]	[-10]	-68	-287	DR	-0.4	OpenShort	(5)	-11	-17	-20	-9	-0.7,0	79
18	Jul/21	12	93.37	95.83	98.91(0.18)	99.21(-0.13)	98.9(-0.07)	98.63	1.6	15	41(-6.8)	50	[10]	[-2]	[-5]	-51	-255	DR	-0.2	OpenShort	(7)	-4	-1	-22	-12	-0.2,4	79
19	Jul/21	11	93.37	95.83	98.74(0.19)	99.34(-0.1)	98.97(-0.07)	98.66	1.6	15	47(-4.2)	50	[10]	[-1]	[-10]	-37	-245	DR	-0.2	OpenShort	(9)	-4	-13	-22	-20	-0.1,16	79
20	Jul/21	10	93.37	95.83	98.55(0.18)	99.44(-0.06)	99.04(-0.14)	98.94	1.7	15	52(-1.4)	50	[10]	[-4]	[-6]	-8	-206	DR	-0.1	OpenShort	(10)	-7	-3	-16	-20	0.2,37	79

21	Jul/21	9	93.37	95.83	98.37(0.13)	99.5(-0.04)	99.18(-0.14)	99.01	1.7	15	53(-0.9)	50	[7]	[-4]	[-8]	14	-118	DR	-0.1	OpenShort?	(9)	-7	-13	-11	-20	0.4,54	79
22	Jul/20	15	92.96	95.26	98.24(0.14)	99.54(-0.02)	99.32(-0.2)	99.28	2	14	54(-2.7)	50	[7]	[-6]	[2]	30	-106	RG	-0	Wait?	(7)	-11	14	-12	-13	0.6,65	88
23	Jul/20	14	92.96	95.26	98.11(0.12)	99.56(-0.02)	99.52(-0.18)	98.98	1.9	14	57(-0.1)	50	[6]	[-5]	[-5]	40	-91	DR	-0.3	OpenShort	(6)	-9	-1	-11	-20	0.5,77	88
24	Jul/20	13	92.96	95.26	98(0.11)	99.58(0.03)	99.7(-0.14)	99.01	1.9	14	57(-0.1)	40	[6]	[-2]	[-16]	48	-60	DR	-0.4	OpenShort	(6)	-7	-29	-14	-20	0.6,83	88
25	Jul/20	12	92.96	95.26	97.89(0.15)	99.55(0.13)	99.84(0.03)	99.63	2.1	14	57(0.4)	50	[8]	[10]	[-4]	67	22	CR	-0.1	HoldShort	(7)	2	-3	-7	-19	1,92	88

26	Jul/20	11	92.96	95.26	97.74(0.18)	99.42(0.36)	99.81(0.05)	99.7	2.1	14	56(1.3)	50	[9]	[17]	[-15]	74	14	CR	-0.1	HoldShort	(7)	3	-28	-5	-20	1.1,96	88
27	Jul/20	10	92.96	95.26	97.57(0.21)	99.07(0.46)	99.76(0.17)	100.3	2.3	14	55(3)	50	[11]	[26]	[6]	90	96	UT	0.3	OpenLong	(11)	9	20	0	-5	1.6,100	88
28	Jul/20	9	92.96	95.26	97.37(0.19)	98.62(0.49)	99.59(0.13)	99.86	2.2	14	52(2.8)	50	[10]	[25]	[1]	88	85	UT	0.2	OpenLong?	(9)	7	6	-2	-12	1.5,100	88
29	Jul/17	15	92.52	94.62	97.18(0.18)	98.14(0.5)	99.46(0.2)	99.73	2.6	14	49(-5.1)	50	[9]	[29]	[4]	90	115	UT	0.2	HoldLong?	(9)	10	11	-3	9	1.6,100	89
30	Jul/17	14	92.52	94.62	97.01(0.26)	97.66(0.42)	99.26(0.24)	99.49	2.5	14	54(0.4)	50	[13]	[29]	[4]	90	42	UT	0.1	HoldLong	(8)	12	3	-3	20	1.6,100	89

31	Jul/17	13	92.52	94.62	96.76(0.27)	97.25(0.31)	99.02(0.66)	99.43	2.5	14	54(-0.1)	50	[14]	[48]	[7]	95	165	UT	0.3	HoldLong	(13)	33	-1	2	20	1.8,100	89
32	Jul/17	12	92.52	94.62	96.5(0.31)	96.95(0.3)	98.37(0.75)	99.45	2.5	14	54(0.8)	50	[16]	[53]	[14]	98	176	UT	0.7	HoldLong	(13)	38	13	8	20	1.9,100	89
33	Jul/17	11	92.52	94.62	96.2(0.31)	96.66(0.26)	97.64(0.85)	99.18	2.4	14	53(1.5)	50	[16]	[57]	[22]	100	202	UT	1	HoldLong	(14)	43	21	26	20	2,100	89
34	Jul/17	10	92.52	94.62	95.9(0.3)	96.41(0.19)	96.82(0.8)	98.73	2.2	14	52(0.7)	50	[15]	[52]	[21]	88	190	UT	1.3	HoldLong	(14)	40	19	27	20	1.9,90	89
35	Jul/17	9	92.52	94.62	95.62(0.3)	96.23(0.17)	96.05(0.61)	98.32	2.1	14	51(-0.7)	50	[15]	[42]	[48]	74	118	UT	1.6	OpenLong?	(13)	31	103	26	20	1.9,76	89

36	Jul/16	15	92.04	93.88	95.34(0.21)	96.06(-0.01)	95.47(-0.06)	96.18	1.7	11	52(-10.5)	50	[11]	[2]	[7]	21	-156	UT	0.5	OpenLong?	(9)	-3	19	3	5	0.6,56	79
37	Jul/16	14	92.04	93.88	95.14(0.11)	96.07(-0.05)	95.52(-0.16)	95.8	1.6	11	62(0.3)	50	[6]	[-6]	[10]	8	-98	RG	0.2	Wait	(9)	-8	36	-10	-6	0.4,48	79
38	Jul/16	13	92.04	93.88	95.03(0.02)	96.12(-0.11)	95.67(-0.35)	95.06	1.3	11	62(0)	30	[1]	[-18]	[-6]	-4	-119	DR	-0.4	OpenShort	(3)	-18	7	-24	-20	0,46	79
39	Jul/16	12	92.04	93.88	95.01(-0.02)	96.23(-0.14)	96.01(-0.41)	94.92	1.2	11	62(-0.1)	0	[-1]	[-23]	[-16]	11	-103	RG	-0.7	Wait	(1)	-21	-23	-21	-20	-0.1,63	79
40	Jul/16	11	92.04	93.88	95.01(-0)	96.36(0.09)	96.41(-0.25)	95.4	1.4	11	62(0.1)	-15	[-0]	[-8]	[-27]	38	-29	DR	-0.7	OpenShort	(1)	-13	-50	-15	-20	0.3,80	79

41	Jul/16	10	92.04	93.88	95.03(0.06)	96.27(0.23)	96.65(0.05)	96.45	1.9	11	62(1.4)	45	[3]	[12]	[-5]	67	96	CR	-0.1	HoldShort	(2)	3	-3	-7	-20	1,92	79
42	Jul/16	9	92.04	93.88	94.97(0.1)	96.05(0.32)	96.61(0.04)	96.52	1.9	11	61(1.3)	50	[5]	[14]	[-7]	73	59	CR	-0.1	HoldShort?	(3)	2	-11	-5	-20	1.1,95	79
43	Jul/15	15	91.75	93.4	94.88(0.15)	95.75(0.38)	96.57(0.13)	96.75	2.3	11	59(-5.8)	50	[8]	[21]	[-3]	82	70	CR	0.1	OpenShort?	(6)	7	-8	-0	-3	1.3,99	85
44	Jul/15	14	91.75	93.4	94.74(0.21)	95.39(0.41)	96.45(0.14)	96.92	2.4	11	65(2.1)	50	[10]	[22]	[7]	89	46	UT	0.3	OpenLong	(8)	7	14	-1	20	1.6,99	85
45	Jul/15	13	91.75	93.4	94.54(0.2)	95(0.41)	96.31(0.44)	96.63	2.3	11	63(2.1)	50	[10]	[36]	[10]	89	125	UT	0.2	OpenLong	(9)	21	21	1	20	1.6,99	85

46	Jul/15	12	91.75	93.4	94.35(0.18)	94.61(0.43)	95.89(0.42)	96.2	2.1	11	61(1.5)	50	[9]	[36]	[-1]	83	122	CR	0.2	OpenShort	(9)	20	-8	0	20	1.4,98	85
47	Jul/15	11	91.75	93.4	94.18(0.2)	94.21(0.28)	95.48(0.59)	96.36	2.2	11	59(3.5)	50	[10]	[40]	[15]	92	174	UT	0.7	OpenLong	(9)	29	12	20	20	1.7,99	85
48	Jul/15	10	91.75	93.4	93.99(0.18)	93.94(0.15)	94.92(0.63)	96.12	2	11	56(4)	50	[9]	[39]	[12]	85	206	UT	1	OpenLong	(9)	31	-6	28	20	1.8,90	85
49	Jul/15	9	91.75	93.4	93.82(0.18)	93.8(0.11)	94.33(0.68)	96.25	2.1	11	52(6.4)	50	[9]	[40]	[46]	83	249	UT	1.7	OpenLong?	(9)	33	86	28	20	2.2,78	85
50	Jul/14	15	91.38	92.84	93.66(0.08)	93.7(-0.1)	93.69(0.37)	94.5	1.7	9	46(-6.6)	50	[4]	[19]	[13]	32	103	UT	0.8	OpenLong?	(5)	18	15	11	20	0.9,59	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI