ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 22, 2020

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $87.7800 One month high (close): $94.9200

ABT Daily Change: -0.37% Daily StdDev 2.95% ABT EMA_5_Trend: 0.18% 10Minute StdDev: $0.661

Latest Price : $90.34(-0.37%)

Wed. Jun 24, 2020($2) Tue. Jun 23, 2020($0.9) Mon. Jun 22, 2020($0.8) Fri. Jun 19, 2020($0.5) Thu. Jun 18, 2020($0.4) Wed. Jun 17, 2020($0.5) Tue. Jun 16, 2020($1.1) Mon. Jun 15, 2020($0.7)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.2

Sample size 11 Avg positive next hour return: 0.11%(18%) Avg negative next hour return: -1.02%(82%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 22, 2020
1	Jun/22	15	90.74	90.08	90.7(-0.02)	90.34(-0.1)	90.06(0.1)	90.12	-0.4	-2	40(0.3)	-5	[-1]	[1]	[1]	-53	2	UR	0.1	SmallShort?	(0)	3	-1	5	8	-0.9,20	45
Daily Trend: % Up Forces: Down Forces: 90.08(daily_ema_10 -0.04%) Support Levels: Resistance Levels: 90.34(hourly_sma_10 0.24%) 90.7(hourly_sma_20 0.64%) 90.74(daily_ema_20 0.69%)

2	Jun/22	14	90.74	90.08	90.72(-0.05)	90.43(-0.18)	89.97(0.1)	90.16	-0.3	-2	40(-0.1)	-5	[-2]	[-1]	[3]	-50	41	RG	0.3	Wait	(-1)	3	-1	15	12	-0.8,20	45
3	Jun/22	13	90.74	90.08	90.77(-0.06)	90.59(-0.15)	89.88(-0.23)	90.19	-0.3	-2	40(0)	-15	[-2]	[-11]	[2]	-59	-56	DP	0.5	OpenShort	(-2)	-8	1	8	-2	-0.9,14	45
4	Jun/22	12	90.74	90.08	90.83(-0.07)	90.72(-0.22)	90.09(-0.22)	90.15	-0.3	-2	40(1)	-15	[-2]	[-12]	[5]	-68	-51	DP	0.1	OpenShort	(-2)	-8	13	3	3	-1,7	45
5	Jun/22	11	90.74	90.08	90.89(-0.09)	90.92(-0.09)	90.29(-0.36)	89.68	-0.6	-2	39(3.5)	-40	[-3]	[-15]	[-12]	-95	-126	DT	-0.9	OpenShort	(-3)	-12	-0	-37	-20	-1.8,0	45

6	Jun/22	10	90.74	90.08	90.97(-0.06)	91(-0.12)	90.62(-0.3)	89.69	-0.6	-2	35(3.8)	-25	[-2]	[-13]	[-12]	-84	-163	DT	-1.6	OpenShort	(-2)	-10	-1	-31	-20	-2.1,19	45
7	Jun/22	9	90.74	90.08	91.03(-0.05)	91.11(-0.15)	90.89(-0.44)	89.71	-0.6	-2	32(4.2)	-45	[-2]	[-18]	[-26]	-76	-228	DT	-2.2	OpenShort?	(-2)	-15	-43	-35	-20	-2.5,37	45
8	Jun/19	15	90.8	90.28	91.07(0.03)	91.24(0.01)	91.3(-0.07)	91.22	0.2	-1	27(-5.1)	0	[1]	[-2]	[-0]	16	-42	RG	-0.2	Wait?	(1)	-2	2	-3	-4	0.3,58	44
9	Jun/19	14	90.8	90.28	91.04(0.08)	91.23(0.05)	91.36(-0.21)	91.14	0.2	-1	33(-0.7)	-5	[3]	[-5]	[-7]	10	-153	DR	-0.4	OpenShort	(1)	-7	-5	-21	-20	0.2,55	44
10	Jun/19	13	90.8	90.28	90.96(0.05)	91.19(0.14)	91.55(0.18)	91.32	0.3	-1	33(0.2)	-5	[2]	[8]	[-1]	30	32	CR	-0.4	HoldShort	(3)	6	7	-9	-15	0.6,65	44

11	Jun/19	12	90.8	90.28	90.92(0.03)	91.06(0.06)	91.39(0.08)	91.08	0.2	-1	33(-0.2)	-15	[1]	[4]	[-10]	26	8	CR	-0.6	HoldShort	(1)	3	-18	-19	-12	0.3,68	44
12	Jun/19	11	90.8	90.28	90.89(0.06)	91(0.06)	91.32(0.14)	91.72	0.5	-1	33(1.4)	15	[2]	[6]	[10]	73	59	UT	0.7	OpenLong	(2)	4	5	26	20	1.5,85	44
13	Jun/19	10	90.8	90.28	90.84(0.07)	90.95(0.02)	91.19(0.1)	91.54	0.4	-1	32(1.4)	-0	[2]	[4]	[-0]	57	26	RG	0.7	Wait	(2)	3	-15	11	20	1.3,74	44
14	Jun/19	9	90.8	90.28	90.78(0.06)	90.93(0.07)	91.1(0.3)	92.08	0.8	-1	30(5)	30	[2]	[11]	[23]	83	159	UT	1.9	OpenLong?	(3)	10	44	14	20	2.5,70	44
15	Jun/18	15	90.79	90.19	90.73(-0.02)	90.87(-0.08)	90.82(0.1)	90.53	-0.2	-1	25(-4.5)	-15	[-1]	[2]	[-5]	-5	35	RG	-0.7	Wait?	(-1)	3	-6	-10	-13	-0.5,58	40

16	Jun/18	14	90.79	90.19	90.75(0.07)	90.94(-0.01)	90.73(0.05)	90.73	-0	-1	30(-1.4)	5	[2]	[2]	[-3]	24	-66	CR	0	HoldShort	(-0)	2	-10	9	-13	-0,74	40
17	Jun/18	13	90.79	90.19	90.69(0.07)	90.95(0.06)	90.68(-0.02)	91.08	0.2	-1	31(-3.7)	-0	[2]	[1]	[3]	41	-49	RG	0.8	SmallShort	(2)	-1	0	16	-1	0.7,73	40
18	Jun/18	12	90.79	90.19	90.63(0.1)	90.9(0.06)	90.7(-0.07)	91.08	0.2	-1	35(-6.1)	10	[3]	[-0]	[4]	24	-90	RG	0.6	Wait	(2)	-2	11	-2	7	0.8,54	40
19	Jun/18	11	90.79	90.19	90.54(0.11)	90.85(0.12)	90.77(-0.16)	90.69	-0.1	-1	41(-8.9)	15	[3]	[-2]	[-1]	-2	-159	DR	-0.1	OpenShort	(2)	-5	18	-22	-20	0.2,43	40
20	Jun/18	10	90.79	90.19	90.44(0.1)	90.74(-0.04)	90.92(-0.25)	90.06	-0.4	-1	50(-9.6)	-0	[3]	[-7]	[-12]	-8	-235	DR	-1	OpenShort	(2)	-8	-13	-29	-20	-0.4,52	40

21	Jun/18	9	90.79	90.19	90.35(0.15)	90.78(-0.01)	91.15(-0.07)	90.5	-0.2	-1	60(-6.9)	5	[5]	[-1]	[-11]	30	-179	DR	-0.6	OpenShort?	(4)	-2	-19	-18	-20	0.1,77	40
22	Jun/17	15	90.79	90.01	90.21(0.18)	90.79(0.07)	91.22(0.13)	91.16	0.2	-1	67(0.1)	0	[6]	[6]	[-2]	64	-65	CR	-0.1	HoldShort?	(5)	4	-7	-4	13	0.8,94	48
23	Jun/17	14	90.79	90.01	90.05(0.15)	90.73(0.12)	91.1(0.19)	91.42	0.4	-1	66(0.3)	5	[5]	[9]	[3]	79	26	RG	0.3	Wait	(5)	6	-1	4	20	1.2,99	48
24	Jun/17	13	90.79	90.01	89.92(0.17)	90.62(0.04)	90.93(0.4)	91.45	0.4	-1	66(1.2)	20	[5]	[14]	[8]	83	88	UT	0.5	OpenLong	(4)	12	6	11	20	1.4,98	48
25	Jun/17	12	90.79	90.01	89.77(0.15)	90.58(0.02)	90.57(0.18)	91.22	0.3	-1	65(3)	10	[5]	[7]	[8]	77	35	RG	0.6	Wait	(4)	6	11	8	20	1.3,94	48

26	Jun/17	11	90.79	90.01	89.63(0.08)	90.56(0.15)	90.4(0.05)	90.84	0	-1	62(1.7)	-10	[3]	[4]	[4]	68	48	RG	0.4	Wait	(4)	2	7	13	-9	1.2,88	48
27	Jun/17	10	90.79	90.01	89.56(0.09)	90.42(0.07)	90.36(0.01)	90.58	-0.1	-1	60(1.6)	-10	[3]	[2]	[-0]	51	5	RG	0.2	Wait	(2)	0	1	-2	0	1,76	48
28	Jun/17	9	90.79	90.01	89.48(0.05)	90.36(0.14)	90.35(0.03)	90.55	-0.1	-1	59(1.3)	-10	[2]	[3]	[7]	53	69	RG	0.2	Wait?	(2)	1	26	-4	-17	1.1,75	48
29	Jun/16	15	90.67	90.03	89.43(-0.02)	90.24(0.1)	90.32(-0.31)	89.64	-0.6	-2	57(-0.6)	-50	[-1]	[-9]	[-15]	30	-50	DT	-0.7	OpenShort?	(0)	-10	-22	-14	-20	0.2,75	49
30	Jun/16	14	90.67	90.03	89.45(0.15)	90.15(0.25)	90.6(-0.13)	90.41	-0.1	-2	58(-3.4)	-5	[4]	[0]	[-5]	58	-100	DR	-0.2	OpenShort	(1)	-4	-5	-6	-20	0.9,85	49

31	Jun/16	13	90.67	90.03	89.32(0.19)	89.92(0.31)	90.72(0.25)	90.6	-0	-2	61(-0.4)	5	[6]	[13]	[-2]	65	-8	CR	-0.1	HoldShort	(4)	7	1	-10	-11	1.2,85	49
32	Jun/16	12	90.67	90.03	89.15(0.16)	89.64(0.3)	90.49(0.14)	90.57	-0.1	-2	62(2.1)	-0	[5]	[9]	[0]	72	16	RG	0.1	Wait	(5)	4	5	-10	5	1.3,89	49
33	Jun/16	11	90.67	90.03	89(0.12)	89.37(0.17)	90.37(0.24)	90.39	-0.2	-2	60(2.6)	-10	[4]	[10]	[-1]	77	94	CR	0	OpenShort	(4)	7	-18	6	20	1.3,94	49
34	Jun/16	10	90.67	90.03	88.89(0.1)	89.21(0.28)	90.15(0.5)	91.02	0.2	-2	57(6)	10	[3]	[19]	[9]	96	271	RG	0.9	SmallShort	(4)	15	1	14	20	2.1,93	49
35	Jun/16	9	90.67	90.03	88.8(0.09)	88.96(0.29)	89.7(0.64)	91	0.2	-2	51(3.5)	30	[3]	[23]	[28]	103	328	UT	1.4	HoldLong?	(3)	19	44	30	20	2.4,93	49

36	Jun/15	15	90.7	90.3	88.72(-0.05)	88.71(0.02)	89.13(0.38)	89.48	-0.7	-1	48(-15.2)	-10	[-2]	[10]	[4]	58	257	UR	0.4	SmallShort?	(0)	11	-14	26	20	0.9,85	52
37	Jun/15	14	90.7	90.3	88.77(-0.13)	88.69(0.11)	88.79(0.48)	89.96	-0.4	-1	63(-8.7)	-10	[-4]	[13]	[18]	55	398	UR	1	SmallShort	(-1)	13	19	33	20	1.1,77	52
38	Jun/15	13	90.7	90.3	88.88(-0.15)	88.59(-0.05)	88.37(0.11)	89.32	-0.8	-1	71(-7.1)	-15	[-4]	[1]	[15]	13	241	UR	0.7	SmallShort	(-5)	3	17	22	20	0.3,55	52
39	Jun/15	12	90.7	90.3	89.01(-0.17)	88.63(-0.14)	88.27(0.05)	88.74	-1.1	-1	79(-4.1)	-15	[-5]	[-2]	[10]	-20	168	DP	0.3	OpenShort	(-5)	1	16	11	20	-0.2,35	52
40	Jun/15	11	90.7	90.3	89.16(-0.18)	88.75(0.04)	88.22(-0.07)	88.18	-1.4	-1	83(-2.1)	-10	[-5]	[-3]	[-1]	-45	65	DT	-0	OpenShort	(-5)	-2	13	-5	-20	-0.7,23	52

41	Jun/15	10	90.7	90.3	89.32(-0.2)	88.71(0.05)	88.28(-0.36)	87.75	-1.7	-1	85(-1.3)	-35	[-6]	[-11]	[-8]	-53	-63	DT	-0.4	OpenShort	(-5)	-10	-3	-3	-20	-1,22	52
42	Jun/15	9	90.7	90.3	89.5(-0.21)	88.67(0.03)	88.6(-0.25)	87.85	-1.6	-1	86(0.1)	-45	[-6]	[-9]	[-16]	-53	-21	DT	-0.5	OpenShort?	(-5)	-7	-29	-4	-20	-1.1,25	52
43	Jun/12	15	90.73	90.63	89.69(-0.14)	88.64(0.07)	88.82(-0.19)	88.85	-1.1	-2	86(-0.3)	-15	[-4]	[-7]	[3]	-31	11	DP	0	OpenShort?	(-4)	-5	11	-3	1	-0.5,32	47
44	Jun/12	14	90.73	90.63	89.82(-0.12)	88.57(-0.08)	88.99(-0.32)	88.49	-1.3	-2	86(0.6)	-10	[-3]	[-12]	[-0]	-44	-107	DT	-0.3	OpenShort	(-5)	-8	1	-6	4	-0.9,29	47
45	Jun/12	13	90.73	90.63	89.93(-0.14)	88.64(-0.11)	89.28(0.15)	88.45	-1.3	-2	86(1.1)	-20	[-4]	[0]	[-9]	-42	23	DT	-0.5	OpenShort	(-3)	4	-26	-6	8	-1,33	47

46	Jun/12	12	90.73	90.63	90.06(-0.1)	88.74(-0.11)	89.14(0.46)	89.34	-0.8	-2	85(-0.1)	15	[-3]	[9]	[10]	-22	138	UR	0.1	SmallShort	(-3)	12	11	5	20	-0.5,41	47
47	Jun/12	11	90.73	90.63	90.15(-0.11)	88.84(-0.37)	88.73(0.31)	88.96	-1	-2	85(0.7)	5	[-3]	[1]	[4]	-25	65	UR	0.2	SmallShort	(-3)	8	-21	22	20	-0.8,45	47
48	Jun/12	10	90.73	90.63	90.25(-0.09)	89.17(-0.25)	88.46(0.34)	89.68	-0.6	-2	84(-0.6)	0	[-2]	[4]	[4]	-23	123	UR	0.8	SmallShort	(-2)	9	-7	-8	20	-0.4,37	47
49	Jun/12	9	90.73	90.63	90.33(-0.08)	89.39(-0.21)	88.16(0.17)	89.94	-0.4	-2	85(-2.5)	35	[-2]	[-0]	[26]	-37	84	UR	1.2	SmallShort?	(-2)	5	63	-12	20	-0.3,21	47
50	Jun/11	15	90.87	91.2	90.4(-0.24)	89.58(-0.39)	88.01(-0.36)	87.79	-1.8	-1	87(3.3)	-40	[-6]	[-17]	[-5]	-90	-138	DT	-0.1	OpenShort?	(-5)	-10	14	-30	-20	-1.7,3	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI