|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 28, 2020 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $76.5700 One month high (close): $98.0000
ABT Daily Change: -3.68% Daily StdDev 3.95% ABT EMA_5_Trend: -0.55% 10Minute StdDev: $1.0274
Latest Price : $91.46(-3.68%) | Thu. Apr 30, 2020($0.5) Wed. Apr 29, 2020($0.5) Tue. Apr 28, 2020($1.2) Mon. Apr 27, 2020($0.8) Fri. Apr 24, 2020($1.4) Thu. Apr 23, 2020($0.9) Wed. Apr 22, 2020($1) Tue. Apr 21, 2020($1.8)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: 0.4
| | Tue. Apr. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 15 | 88.88 | 94.46 | 93.72(-0.1) | 93.44(-0.32) | 92.53(-0.21) | 91.96 | 0.5 | | 13 | 15(1.1) | 20 | [-3] | [-9] | [-12] | -84 | -144 | RG | -0.6 | Wait? | | (-3) | -5 | -26 | 3 | -20 | -1.8,11 | 72 | Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.46%(54%)
Daily Trend: %
Up Forces: 94.46(daily_ema_10 2.72%)
Down Forces:
Support Levels: 88.88(daily_ema_20 -3.35%)
Resistance Levels: 93.44(weak_hourly_sma_10 1.61%) 93.72(weak_hourly_sma_20 1.91%)
|
| | | 2 | Apr/28 | 14 | 88.88 | 94.46 | 93.81(-0.09) | 93.74(-0.22) | 92.72(-0.2) | 92.87 | 0.6 | | 13 | 13(-0.5) | 30 | [-2] | [-8] | [0] | -64 | -62 | RG | 0.2 | Wait | | (-2) | -5 | 1 | 5 | -15 | -1,11 | 72 | | 3 | Apr/28 | 13 | 88.88 | 94.46 | 93.89(-0.14) | 93.94(-0.18) | 92.91(-0.49) | 92.84 | 0.6 | | 13 | 14(-0.6) | 20 | [-4] | [-15] | [-2] | -73 | -95 | RG | -0.1 | Wait | | (-2) | -12 | 13 | -11 | -20 | -1.1,5 | 72 | | 4 | Apr/28 | 12 | 88.88 | 94.46 | 94.02(-0.19) | 94.11(-0.28) | 93.37(-0.55) | 92.39 | 0.5 | | 13 | 15(-0.5) | 0 | [-5] | [-18] | [-13] | -93 | -120 | RG | -1 | SmallLong | | (-5) | -14 | -6 | -33 | -20 | -1.7,0 | 72 | | 5 | Apr/28 | 11 | 88.88 | 94.46 | 94.19(-0.2) | 94.37(-0.13) | 93.89(-0.48) | 92.6 | 0.6 | | 13 | 15(-0.8) | -10 | [-5] | [-14] | [-18] | -78 | -90 | DT | -1.3 | HoldShort | | (-5) | -12 | -9 | -40 | -20 | -1.6,12 | 72 | | | | |
| 6 | Apr/28 | 10 | 88.88 | 94.46 | 94.38(-0.21) | 94.49(-0.04) | 94.34(-0.44) | 92.93 | 0.6 | | 13 | 16(-0.9) | -10 | [-5] | [-12] | [-20] | -40 | -55 | DT | -1.3 | OpenShort | | (-5) | -11 | -24 | -23 | -20 | -1.4,45 | 72 | | 7 | Apr/28 | 9 | 88.88 | 94.46 | 94.57(-0.17) | 94.53(0.08) | 94.76(-0.23) | 93.78 | 0.7 | | 13 | 17(-1) | -10 | [-4] | [-5] | [-19] | 5 | 30 | DT | -0.9 | OpenShort? | | (-5) | -6 | -38 | -2 | -20 | -0.7,72 | 72 | | 8 | Apr/27 | 15 | 88.3 | 94.32 | 94.73(-0.09) | 94.46(0.21) | 94.98(0.13) | 95.15 | 1 | | 17 | 18(0.5) | 50 | [-2] | [8] | [4] | 42 | 158 | UR | 0.1 | SmallShort? | | (-3) | 3 | 5 | 12 | 9 | 0.4,82 | 77 | | 9 | Apr/27 | 14 | 88.3 | 94.32 | 94.81(-0.04) | 94.26(0.19) | 94.85(-0.01) | 94.98 | 1 | | 17 | 17(-0.1) | 50 | [-1] | [5] | [3] | 28 | 54 | UR | 0.1 | SmallShort | | (-3) | -0 | 2 | 10 | 7 | 0.1,75 | 77 | | 10 | Apr/27 | 13 | 88.3 | 94.32 | 94.85(-0.03) | 94.08(0.09) | 94.86(0.24) | 94.89 | 0.9 | | 17 | 17(0) | 50 | [-1] | [10] | [4] | 12 | 87 | UR | 0 | SmallShort | | (-1) | 6 | -3 | 11 | 20 | 0,62 | 77 | | | | |
| 11 | Apr/27 | 12 | 88.3 | 94.32 | 94.87(-0.01) | 94(0.12) | 94.64(0.36) | 95.01 | 1 | | 17 | 17(0) | 50 | [-0] | [13] | [7] | 6 | 109 | UR | 0.3 | SmallShort | | (-1) | 9 | 4 | 9 | 20 | 0.1,53 | 77 | | 12 | Apr/27 | 11 | 88.3 | 94.32 | 94.87(-0) | 93.89(0.05) | 94.3(0.39) | 94.87 | 0.9 | | 17 | 17(-0.2) | 50 | [0] | [13] | [11] | -1 | 95 | UR | 0.5 | SmallShort | | (-0) | 10 | 10 | 21 | 20 | -0,49 | 77 | | 13 | Apr/27 | 10 | 88.3 | 94.32 | 94.88(-0.06) | 93.84(-0.1) | 93.93(0.27) | 94.52 | 0.9 | | 17 | 18(0.1) | 50 | [-2] | [8] | [5] | -21 | 82 | UR | 0.5 | SmallShort | | (-1) | 7 | -14 | 20 | 20 | -0.3,37 | 77 | | 14 | Apr/27 | 9 | 88.3 | 94.32 | 94.94(0.02) | 93.94(-0.08) | 93.67(0.4) | 95.02 | 1 | | 17 | 17(-0.3) | 50 | [1] | [12] | [23] | -22 | 90 | UT | 1.1 | OpenLong? | | (-1) | 10 | 35 | 23 | 20 | 0.1,26 | 77 | | 15 | Apr/24 | 15 | 87.31 | 93.49 | 94.92(-0.01) | 94.02(-0.27) | 93.3(-0.07) | 93.77 | 0.9 | | 17 | 18(1.1) | 50 | [-0] | [-3] | [9] | -64 | -128 | RG | 0.4 | Wait? | | (-1) | -2 | 12 | 9 | 20 | -0.9,9 | 80 | | | | |
| 16 | Apr/24 | 14 | 87.31 | 93.49 | 94.93(-0.05) | 94.27(-0.37) | 93.36(-0.12) | 93.33 | 0.8 | | 17 | 17(0.7) | 50 | [-1] | [-6] | [5] | -80 | -151 | RG | -0 | Wait | | (-1) | -3 | 8 | 6 | 11 | -1.3,3 | 80 | | 17 | Apr/24 | 13 | 87.31 | 93.49 | 94.98(-0.11) | 94.62(-0.4) | 93.47(-0.3) | 93.03 | 0.8 | | 17 | 16(1.1) | 30 | [-3] | [-11] | [-6] | -92 | -176 | RG | -0.4 | Wait | | (-2) | -8 | -5 | -6 | -20 | -1.7,1 | 80 | | 18 | Apr/24 | 12 | 87.31 | 93.49 | 95.08(-0.13) | 95(-0.38) | 93.75(-0.48) | 93.22 | 0.8 | | 17 | 15(1.1) | 25 | [-3] | [-15] | [-4] | -90 | -188 | RG | -0.5 | Wait | | (-3) | -12 | 2 | -8 | -20 | -1.7,3 | 80 | | 19 | Apr/24 | 11 | 87.31 | 93.49 | 95.2(-0.08) | 95.37(-0.26) | 94.2(-0.56) | 93.15 | 0.8 | | 17 | 14(1.1) | 5 | [-2] | [-16] | [-21] | -98 | -281 | RG | -1 | SmallLong | | (-4) | -14 | -26 | -21 | -20 | -2,2 | 80 | | 20 | Apr/24 | 10 | 87.31 | 93.49 | 95.27(-0.01) | 95.61(-0.14) | 94.73(-0.47) | 94.08 | 0.9 | | 17 | 13(0.4) | 25 | [-0] | [-11] | [-10] | -75 | -223 | RG | -0.7 | Wait | | (-1) | -12 | 6 | -30 | -20 | -1.3,8 | 80 | | | | |
| 21 | Apr/24 | 9 | 87.31 | 93.49 | 95.28(-0.11) | 95.75(-0.12) | 95.18(-0.61) | 93.88 | 0.9 | | 17 | 12(0.6) | 5 | [-3] | [-15] | [-20] | -67 | -192 | RG | -1.4 | SmallLong? | | (-1) | -16 | -16 | -34 | -20 | -1.6,23 | 80 | | 22 | Apr/23 | 15 | 86.41 | 92.75 | 95.39(-0.08) | 95.87(-0.05) | 95.76(-0.51) | 94.44 | 1.1 | | 19 | 12(-1.8) | -5 | [-2] | [-11] | [-22] | -34 | -149 | RG | -1.5 | SmallLong? | | (-2) | -13 | -28 | -29 | -20 | -1.1,44 | 80 | | 23 | Apr/23 | 14 | 86.41 | 92.75 | 95.47(-0.14) | 95.92(-0.02) | 96.25(-0.29) | 95.45 | 1.2 | | 19 | 13(-3.3) | 10 | [-4] | [-6] | [-8] | 15 | 68 | RG | -0.8 | SmallLong | | (-1) | -7 | -10 | -16 | -20 | -0,65 | 80 | | 24 | Apr/23 | 13 | 86.41 | 92.75 | 95.61(-0.17) | 95.94(0.12) | 96.53(0.03) | 95.81 | 1.3 | | 19 | 17(-3.2) | 20 | [-4] | [4] | [-8] | 35 | 191 | RG | -0.6 | Wait | | (-3) | 1 | -14 | -3 | -20 | 0.2,80 | 80 | | 25 | Apr/23 | 12 | 86.41 | 92.75 | 95.77(-0.17) | 95.82(0.24) | 96.5(0.19) | 96.33 | 1.3 | | 19 | 20(-1.8) | 30 | [-4] | [10] | [-4] | 53 | 269 | RG | -0.1 | Wait | | (-4) | 5 | -13 | 11 | -15 | 0.4,93 | 80 | | | | |
| 26 | Apr/23 | 11 | 86.41 | 92.75 | 95.94(-0.11) | 95.59(0.27) | 96.32(0.37) | 96.79 | 1.4 | | 19 | 22(-0.1) | 50 | [-3] | [15] | [6] | 62 | 288 | UR | 0.3 | SmallShort | | (-4) | 9 | -2 | 25 | 20 | 0.5,99 | 80 | | 27 | Apr/23 | 10 | 86.41 | 92.75 | 96.04(-0.01) | 95.34(0.19) | 95.97(0.4) | 96.88 | 1.4 | | 19 | 22(0.2) | 50 | [-0] | [15] | [10] | 43 | 200 | UR | 0.6 | SmallShort | | (-3) | 10 | 1 | 26 | 20 | 0.5,80 | 80 | | 28 | Apr/23 | 9 | 86.41 | 92.75 | 96.05(0.02) | 95.16(0.13) | 95.59(0.26) | 96.85 | 1.4 | | 19 | 22(0.1) | 50 | [1] | [11] | [22] | 19 | 126 | UT | 0.8 | OpenLong? | | (-0) | 7 | 33 | 20 | 20 | 0.5,56 | 80 | | 29 | Apr/22 | 15 | 85.29 | 91.91 | 96.03(-0.01) | 95.03(0.1) | 95.34(0.2) | 95.64 | 1.3 | | 21 | 22(1.2) | 50 | [-0] | [10] | [5] | -14 | 21 | UR | 0.2 | SmallShort? | | (-1) | 5 | 6 | 11 | 16 | -0.2,41 | 86 | | 30 | Apr/22 | 14 | 85.29 | 91.91 | 96.04(-0.01) | 94.93(0.12) | 95.15(0.31) | 95.41 | 1.3 | | 21 | 20(0.1) | 50 | [-0] | [14] | [5] | -36 | 17 | UR | 0.2 | SmallShort | | (-1) | 8 | 10 | 3 | 13 | -0.4,24 | 86 | | | | |
| 31 | Apr/22 | 13 | 85.29 | 91.91 | 96.05(-0.03) | 94.82(-0.09) | 94.86(0.16) | 95.05 | 1.2 | | 21 | 20(0.1) | 50 | [-1] | [7] | [5] | -42 | -32 | UR | 0.1 | SmallShort | | (-1) | 4 | 1 | 9 | 20 | -0.6,23 | 86 | | 32 | Apr/22 | 12 | 85.29 | 91.91 | 96.08(-0.03) | 94.9(-0.12) | 94.71(-0.02) | 95 | 1.2 | | 21 | 20(0.2) | 45 | [-1] | [2] | [-1] | -48 | -83 | RG | 0.2 | Wait | | (-1) | -1 | -17 | 12 | 20 | -0.7,20 | 86 | | 33 | Apr/22 | 11 | 85.29 | 91.91 | 96.11(-0.02) | 95.02(-0.27) | 94.73(0.01) | 95.62 | 1.3 | | 21 | 20(0.1) | 50 | [-1] | [1] | [18] | -44 | -27 | UR | 0.6 | SmallShort | | (-0) | 0 | 26 | 9 | 20 | -0.3,14 | 86 | | 34 | Apr/22 | 10 | 85.29 | 91.91 | 96.13(-0.07) | 95.27(-0.47) | 94.72(0.01) | 94.68 | 1.2 | | 21 | 20(0.4) | 50 | [-2] | [-2] | [11] | -69 | -78 | RG | -0 | Wait | | (-2) | 0 | 21 | -4 | 20 | -0.9,4 | 86 | | 35 | Apr/22 | 9 | 85.29 | 91.91 | 96.2(-0.11) | 95.72(-0.59) | 94.71(-0.07) | 93.95 | 1.1 | | 21 | 19(0.9) | 35 | [-3] | [-6] | [-5] | -83 | -139 | RG | -0.5 | Wait? | | (-3) | -2 | -9 | -9 | -2 | -1.5,5 | 86 | | | | |
| 36 | Apr/21 | 15 | 84.02 | 90.6 | 96.31(-0.06) | 96.29(-0.48) | 94.77(-0.35) | 94.28 | 1.2 | | 22 | 19(1.4) | 25 | [-2] | [-11] | [-11] | -72 | -237 | RG | -0.3 | Wait? | | (-3) | -9 | -24 | 2 | -20 | -1.4,13 | 77 | | 37 | Apr/21 | 14 | 84.02 | 90.6 | 96.37(-0.05) | 96.75(-0.2) | 95.1(-0.21) | 95.14 | 1.4 | | 22 | 17(0.3) | 25 | [-1] | [-4] | [-9] | -57 | -134 | RG | 0 | Wait | | (-1) | -5 | -12 | 9 | -20 | -0.9,16 | 77 | | 38 | Apr/21 | 13 | 84.02 | 90.6 | 96.41(-0.03) | 96.95(-0.07) | 95.3(-0.54) | 95.57 | 1.4 | | 22 | 17(0.1) | 35 | [-1] | [-11] | [1] | -55 | -193 | RG | 0.2 | Wait | | (-1) | -14 | 26 | -7 | -20 | -0.6,10 | 77 | | 39 | Apr/21 | 12 | 84.02 | 90.6 | 96.44(-0.08) | 97.02(-0.13) | 95.82(-0.94) | 94.62 | 1.3 | | 22 | 17(0.2) | 15 | [-2] | [-22] | [-13] | -78 | -342 | RG | -0.9 | SmallLong | | (-2) | -24 | 10 | -26 | -20 | -1.3,5 | 77 | | 40 | Apr/21 | 11 | 84.02 | 90.6 | 96.52(-0.03) | 97.15(-0.13) | 96.73(-1.09) | 94.26 | 1.2 | | 22 | 17(0.5) | 10 | [-1] | [-26] | [-38] | -85 | -466 | RG | -1.8 | SmallLong | | (-3) | -28 | -46 | -49 | -20 | -1.7,8 | 77 | | | | |
| 41 | Apr/21 | 10 | 84.02 | 90.6 | 96.55(0.06) | 97.28(0.03) | 97.8(-0.61) | 95.93 | 1.4 | | 22 | 16(-0.3) | 25 | [2] | [-11] | [-17] | -33 | -265 | DR | -1.4 | OpenShort | | (2) | -16 | -6 | -41 | -20 | -0.5,30 | 77 | | 42 | Apr/21 | 9 | 84.02 | 90.6 | 96.5(0.05) | 97.25(0.05) | 98.4(-0.19) | 96.14 | 1.5 | | 22 | 16(-2) | 5 | [1] | [0] | [-31] | -1 | -135 | DR | -1.7 | OpenShort? | | (2) | -5 | -54 | -33 | -20 | -0.3,57 | 77 | | 43 | Apr/20 | 15 | 82.5 | 89.5 | 96.45(0.25) | 97.2(0.23) | 98.59(0.38) | 98.16 | 1.7 | | 25 | 18(-1.6) | 50 | [6] | [20] | [-9] | 63 | 28 | CR | -0.3 | HoldShort? | | (5) | 10 | -27 | -10 | 20 | 1.1,85 | 83 | | 44 | Apr/20 | 14 | 82.5 | 89.5 | 96.21(0.42) | 96.98(0.31) | 98.21(0.66) | 99.17 | 1.9 | | 25 | 20(-1.7) | 50 | [11] | [29] | [5] | 90 | 59 | UT | 0.5 | HoldLong | | (8) | 17 | -11 | 7 | 20 | 1.7,97 | 83 | | 45 | Apr/20 | 13 | 82.5 | 89.5 | 95.81(0.46) | 96.68(0.36) | 97.56(0.83) | 99.6 | 1.9 | | 25 | 22(-0.6) | 50 | [12] | [35] | [19] | 98 | 153 | UT | 1 | HoldLong | | (12) | 21 | 18 | 13 | 20 | 1.9,100 | 83 | | | | |
| 46 | Apr/20 | 12 | 82.5 | 89.5 | 95.37(0.43) | 96.33(0.35) | 96.76(0.69) | 98.94 | 1.8 | | 25 | 22(-0.5) | 50 | [11] | [31] | [29] | 94 | 116 | UT | 1.1 | HoldLong | | (12) | 18 | 51 | 15 | 20 | 1.8,99 | 83 | | 47 | Apr/20 | 11 | 82.5 | 89.5 | 94.96(0.35) | 95.99(0.11) | 96.09(0.28) | 97.08 | 1.6 | | 25 | 23(-0.5) | 50 | [9] | [17] | [13] | 70 | -54 | UT | 0.5 | OpenLong | | (10) | 7 | 22 | 7 | 20 | 1,95 | 83 | | 48 | Apr/20 | 10 | 82.5 | 89.5 | 94.63(0.26) | 95.88(0.03) | 95.82(0.08) | 96.29 | 1.5 | | 25 | 23(-2) | 50 | [7] | [10] | [8] | 60 | -55 | UT | 0.2 | OpenLong | | (8) | 2 | 10 | 20 | 20 | 0.8,90 | 83 | | 49 | Apr/20 | 9 | 82.5 | 89.5 | 94.39(0.33) | 95.85(-0.05) | 95.74(-0.06) | 95.93 | 1.5 | | 25 | 25(-2.1) | 50 | [9] | [6] | [8] | 50 | -178 | UT | 0.1 | OpenLong? | | (7) | -2 | 11 | 17 | 14 | 0.7,82 | 83 | | 50 | Apr/17 | 15 | 80.98 | 87.63 | 94.08(0.33) | 95.89(0.07) | 95.79(-0.13) | 95.55 | 1.7 | | 22 | 27(-3) | 50 | [9] | [5] | [-1] | 49 | -193 | CR | -0.1 | HoldShort? | | (8) | -3 | -2 | 16 | -20 | 0.6,84 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|