Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20200225	ABT	Hourly	Intraday	$84.95	$81.13	0.38%	-4.52%	-4.14%	-3.5	$-3.87%	-1.77%	-1.22%	Chart
2	20200225	AFL	Hourly	Intraday	$49.11	$47.7	-0.24%	-2.87%	-3.11%	-3.2	$-9.16%	-1.64%	-1.11%	Chart
3	20200225	APTV	Hourly	Intraday	$84.15	$81.11	0.2%	-3.62%	-3.42%	-2.8	$-0.67%	-1.55%	-0.98%	Chart
4	20200225	AVGO	Hourly	Intraday	$292.81	$282.65	0.4%	-3.48%	-3.08%	-2.9	$-3.08%	-1.83%	-1.24%	Chart
5	20200225	BK	Hourly	Intraday	$42.94	$41.59	-0.44%	-3.13%	-3.57%	-2.9	$-6.64%	-1.64%	-1.15%	Chart
6	20200225	C	Hourly	Intraday	$72.71	$69.43	0.25%	-4.52%	-4.27%	-3.1	$-6.31%	-2.13%	-1.35%	Chart
7	20200225	CVX	Hourly	Intraday	$104.17	$100.71	-0.52%	-3.3%	-3.82%	-3.1	$-6.28%	-1.74%	-1.22%	Chart
8	20200225	DOW	Hourly	Intraday	$46.15	$43.95	-0.19%	-4.76%	-4.95%	-2.9	$-7.71%	-1.59%	-1.48%	Chart
9	20200225	NKE	Hourly	Intraday	$96.13	$92.9	0.23%	-3.37%	-3.14%	-2.8	$-2.12%	-1.81%	-1%	Chart
10	20200225	PRU	Hourly	Intraday	$87.09	$84.06	-0.84%	-3.45%	-4.29%	-3.1	$-10.71%	-1.99%	-1.12%	Chart
11	20200225	QCOM	Hourly	Intraday	$83.19	$80.25	-0.11%	-3.53%	-3.64%	-2.9	$-2.11%	-1.77%	-1.44%	Chart
12	20200225	STT	Hourly	Intraday	$73.14	$70.85	-1.18%	-3.09%	-4.27%	-2.9	$-7.06%	-1.56%	-1.4%	Chart
13	20200225	VRSN	Hourly	Intraday	$200.46	$193.85	-0.02%	-3.3%	-3.32%	-2.9	$-2.32%	-1.6%	-1.11%	Chart
14	20200225	WBA	Hourly	Intraday	$48.75	$47.53	-0.63%	-2.49%	-3.12%	-2.9	$-3.09%	-1.68%	-1.31%	Chart
15	20200224	FOX	Hourly	Intraday	$34.62	$34.3	-2.48%	-0.9%	-3.38%	-3	$-7.41%	-1.63%	-0.96%	Chart
16	20200224	SWK	Hourly	Intraday	$152.83	$151.08	-3.33%	-1.11%	-4.44%	-3.1	$-5.73%	-1.95%	-1.44%	Chart
17	20200224	WBA	Hourly	Intraday	$50.09	$49.06	-2.62%	-2%	-4.62%	-2.8	$-1.9%	-1.46%	-1.05%	Chart
18	20200131	KLAC	Hourly	Intraday	$169.55	$165.83	-1.95%	-2.15%	-4.1%	-2.6	$-0.44%	-1.55%	-1.17%	Chart
19	20200127	CAT	Hourly	Intraday	$137.16	$135.73	-2.29%	-1.02%	-3.31%	-3.1	$-4.39%	-1.68%	-1.1%	Chart
20	20200124	UAL	Hourly	Intraday	$83.55	$81.89	-1.59%	-1.96%	-3.55%	-2.7	$-8.62%	-1.77%	-1.22%	Chart
21	20200108	PSX	Hourly	Intraday	$107.79	$104.1	-0.32%	-3.42%	-3.74%	-2.9	0.76%	-1.33%	-1.09%	Chart
22	20191030	PSA	Hourly	Intraday	$0	$223.26	-100%	95.13%	-4.87%	-3	$-3.93%	-1.45%	-1.19%	Chart
23	20190927	BMRN	Hourly	Intraday	$0	$68.33	-100%	95.92%	-4.08%	-2.8	$-3.55%	-1.8%	-1.2%	Chart
24	20190807	PNC	Hourly	Intraday	$0	$129.76	-100%	96.56%	-3.44%	-2.9	$-3.96%	-1.91%	-1.18%	Chart
25	20190805	BLK	Hourly	Intraday	$0	$431.32	-100%	96.23%	-3.77%	-3.2	$-3.47%	-2.02%	-1.08%	Chart
26	20190805	EMR	Hourly	Intraday	$0	$59.45	-100%	96.42%	-3.58%	-2.9	$-1.93%	-2.12%	-1.1%	Chart
27	20190805	HON	Hourly	Intraday	$0	$162.01	-100%	96.43%	-3.57%	-3.2	1.84%	-1.46%	-1.12%	Chart
28	20190805	MAR	Hourly	Intraday	$0	$130.47	-100%	95.98%	-4.02%	-3.1	$-0.31%	-1.56%	-0.92%	Chart
29	20190805	MET	Hourly	Intraday	$0	$45.57	-100%	96.36%	-3.64%	-3.3	0.7%	-1.82%	-1.25%	Chart
30	20190805	MMC	Hourly	Intraday	$0	$95.73	-100%	96.77%	-3.23%	-3	2.03%	-1.48%	-0.96%	Chart
31	20190805	PCAR	Hourly	Intraday	$0	$64.44	-100%	95.88%	-4.12%	-3	0.47%	-2.04%	-1.14%	Chart
32	20190805	DD	Hourly	Intraday	$0	$66.06	-100%	95.67%	-4.33%	-3	2.85%	-1.96%	-1.25%	Chart
33	20190805	VWO	Hourly	Intraday	$0	$39.18	-100%	96.48%	-3.52%	-3.3	1.17%	-1.63%	-1.26%	Chart
34	20190805	EEM	Hourly	Intraday	$0	$39.05	-100%	96.3%	-3.7%	-3.3	0.87%	-1.73%	-1.36%	Chart
35	20190805	FLT	Hourly	Intraday	$0	$266.74	-100%	95.9%	-4.1%	-3.3	8.35%	-1.41%	-0.92%	Chart
36	20190805	BJK	Hourly	Intraday	$0	$34.81	-100%	96.16%	-3.84%	-3.3	$-1.06%	-1.92%	-1.17%	Chart
37	20190805	MCHI	Hourly	Intraday	$0	$53.48	-100%	95.5%	-4.5%	-3.4	1.05%	-2.1%	-1.46%	Chart
38	20190805	LIT	Hourly	Intraday	$0	$23.89	-100%	95.91%	-4.09%	-3.2	1.8%	-1.56%	-0.95%	Chart
39	20190805	ONLN	Hourly	Intraday	$0	$34.97	-100%	96.31%	-3.69%	-3.3	$-1.04%	-1.9%	-1.15%	Chart
40	20190731	EDC	Hourly	Intraday	$0	$71.62	-100%	96.41%	-3.59%	-3.1	$-14.33%	-1.71%	-1.36%	Chart
41	20190712	MJ	Hourly	Intraday	$0	$29.46	-100%	96.09%	-3.91%	-3.2	1.26%	-1.48%	-1.36%	Chart
42	20190531	PM	Hourly	Intraday	$0	$77.13	-100%	96.9%	-3.1%	-2.9	1.34%	-2.2%	-1.46%	Chart
43	20190523	SPOT	Hourly	Intraday	$0	$121.58	-100%	95.66%	-4.34%	-3.2	3.29%	-2.1%	-1.48%	Chart
44	20190522	SPOT	Hourly	Intraday	$0	$127.09	-100%	96.11%	-3.89%	-2.8	0.41%	-1.4%	-1.09%	Chart
45	20190513	AMAT	Hourly	Intraday	$0	$39.07	-100%	95.74%	-4.26%	-2.7	3.3%	-1.94%	-1.15%	Chart
46	20190513	BA	Hourly	Intraday	$0	$337.31	-100%	95.06%	-4.94%	-2.9	4.54%	-1.92%	-1.44%	Chart
47	20190513	BABA	Hourly	Intraday	$0	$170.01	-100%	95.51%	-4.49%	-2.8	$-5.51%	-2.01%	-1.34%	Chart
48	20190507	EBS	Hourly	Intraday	$0	$47.49	-100%	96.11%	-3.89%	-2.6	$-6.93%	-1.65%	-1.11%	Chart
49	20190417	ABT	Hourly	Intraday	$0	$72.86	-100%	95.39%	-4.61%	-3.6	7.21%	-1.58%	-0.97%	Chart
50	20190417	BSX	Hourly	Intraday	$0	$34.92	-100%	96.57%	-3.43%	-3.5	5.81%	-1.84%	-1.3%	Chart
51	20190417	MRK	Hourly	Intraday	$0	$73.88	-100%	95.26%	-4.74%	-3.1	3.34%	-1.75%	-1.31%	Chart
52	20190304	CNC	Hourly	Intraday	$0	$58.56	-100%	95.47%	-4.53%	-2.9	$-1.9%	-1.76%	-1.48%	Chart
53	20190228	UNH	Hourly	Intraday	$0	$241.3	-100%	96.86%	-3.14%	-3.1	$-2.28%	-1.85%	-1.05%	Chart
54	20190123	QCOM	Hourly	Intraday	$0	$51.18	-100%	95.36%	-4.64%	-3.1	$-3.09%	-1.43%	-1.08%	Chart
55	20181224	MSFT	Hourly	Intraday	$0	$93.73	-100%	95.83%	-4.17%	-2.7	7.43%	-1.71%	-1.14%	Chart
56	20181224	T	Hourly	Intraday	$0	$26.91	-100%	96.64%	-3.36%	-2.7	7.97%	-1.7%	-1.03%	Chart
57	20181221	XLC	Hourly	Intraday	$0	$39.81	-100%	96.42%	-3.58%	-2.8	3.69%	-1.79%	-1.37%	Chart
58	20181221	MSTR	Hourly	Intraday	$0	$116.58	-100%	96.66%	-3.34%	-2.8	9.58%	-1.68%	-0.96%	Chart
59	20181219	CMG	Hourly	Intraday	$0	$427.05	-100%	96.23%	-3.77%	-2.7	$-2.93%	-1.93%	-1.48%	Chart
60	20181217	CMG	Hourly	Intraday	$0	$443.5	-100%	96.87%	-3.13%	-2.9	$-13%	-1.35%	-1.04%	Chart
61	20181210	OXY	Hourly	Intraday	$0	$63.68	-100%	96.84%	-3.16%	-2.6	$-0.51%	-1.46%	-1.29%	Chart
62	20181207	MS	Hourly	Intraday	$0	$41.03	-100%	96.97%	-3.03%	-2.7	$-4.07%	-1.46%	-1.45%	Chart
63	20181207	MGA	Hourly	Intraday	$0	$45.5	-100%	96.95%	-3.05%	-2.9	$-0.31%	-1.64%	-0.97%	Chart
64	20181119	TJX	Hourly	Intraday	$0	$48.77	-100%	95.09%	-4.91%	-3.2	$-6.97%	-2.05%	-1.39%	Chart
65	20181024	MCK	Hourly	Intraday	$0	$121.58	-100%	95.51%	-4.49%	-3	2.62%	-2.06%	-1.07%	Chart
66	20181011	PH	Hourly	Intraday	$0	$165.6	-100%	96.21%	-3.79%	-3.1	$-3.79%	-2.15%	-0.92%	Chart
67	20181010	FB	Hourly	Intraday	$0	$151.38	-100%	95.87%	-4.13%	-2.6	5.31%	-1.39%	-1.16%	Chart
68	20181010	SMH	Hourly	Intraday	$0	$94.49	-100%	95.46%	-4.54%	-3.2	2.86%	-2.08%	-1.24%	Chart
69	20181010	EXPE	Hourly	Intraday	$0	$116.16	-100%	96.21%	-3.79%	-2.8	3.25%	-2.02%	-1.42%	Chart
70	20181010	LVS	Hourly	Intraday	$0	$56.33	-100%	96.65%	-3.35%	-2.8	1.83%	-1.52%	-1.2%	Chart
71	20181010	CDW	Hourly	Intraday	$0	$81.35	-100%	96.31%	-3.69%	-2.9	3.15%	-1.62%	-1.29%	Chart
72	20181010	IYT	Hourly	Intraday	$0	$189.78	-100%	95.99%	-4.01%	-3.4	1.27%	-1.41%	-1.02%	Chart
73	20181010	SKYY	Hourly	Intraday	$0	$51.55	-100%	95.64%	-4.36%	-3.3	3.34%	-1.68%	-0.98%	Chart
74	20181010	CNCR	Hourly	Intraday	$0	$22.14	-100%	96.22%	-3.78%	-2.9	2.53%	-2.03%	-1.26%	Chart
75	20181010	VFMO	Hourly	Intraday	$0	$79.48	-100%	95.52%	-4.48%	-3.3	2.01%	-1.5%	-1.12%	Chart
76	20181008	ANSS	Hourly	Intraday	$0	$168.27	-100%	96.85%	-3.15%	-3	$-6.99%	-1.97%	-1.35%	Chart
77	20181004	ARKG	Hourly	Intraday	$0	$30.76	-100%	96.25%	-3.75%	-2.9	$-7.61%	-1.74%	-1.31%	Chart
78	20181004	ARKK	Hourly	Intraday	$0	$44.83	-100%	96.87%	-3.13%	-3	$-9.21%	-1.44%	-1.2%	Chart
79	20181002	LPSN	Hourly	Intraday	$0	$24.36	-100%	96.97%	-3.03%	-2.7	$-3.9%	-1.36%	-1.26%	Chart
80	20180907	TROW	Hourly	Intraday	$0	$107.73	-100%	95.12%	-4.88%	-3.8	2.45%	-1.33%	-1.18%	Chart
81	20180907	FSLR	Hourly	Intraday	$0	$48.51	-100%	96.73%	-3.27%	-3	$-0.62%	-1.42%	-1.49%	Chart
82	20180905	CTRP	Hourly	Intraday	$0	$36.97	-100%	96.13%	-3.87%	-2.8	$-0.24%	-1.4%	-1.39%	Chart
83	20180905	BABA	Hourly	Intraday	$0	$164.23	-100%	96.36%	-3.64%	-2.7	$-1.69%	-1.59%	-1.23%	Chart
84	20180905	TCOM	Hourly	Intraday	$0	$36.97	-100%	96.13%	-3.87%	-2.8	$-0.24%	-1.4%	-1.39%	Chart
85	20180815	OIH	Hourly	Intraday	$0	$474	-100%	95.56%	-4.44%	-3.1	5.95%	-1.56%	-1.23%	Chart
86	20180815	SQM	Hourly	Intraday	$0	$43.76	-100%	96.94%	-3.06%	-2.8	3.06%	-1.84%	-1.29%	Chart
87	20180815	APA	Hourly	Intraday	$0	$41.98	-100%	95.63%	-4.37%	-2.7	3.1%	-1.88%	-1.5%	Chart
88	20180503	GIS	Hourly	Intraday	$0	$41.21	-100%	96.99%	-3.01%	-3	3.42%	-1.44%	-1.05%	Chart
89	20180502	LHX	Hourly	Intraday	$0	$146.76	-100%	96.69%	-3.31%	-2.8	5.88%	-1.83%	-1.1%	Chart
90	20180427	NOC	Hourly	Intraday	$0	$316.58	-100%	96.37%	-3.63%	-2.8	$-2.49%	-1.98%	-0.94%	Chart
91	20180411	UAL	Hourly	Intraday	$0	$64.87	-100%	95.98%	-4.02%	-2.6	8.8%	-1.48%	-0.98%	Chart
92	20180323	MMM	Hourly	Intraday	$0	$209.58	-100%	96.5%	-3.5%	-3.1	$-1.27%	-1.88%	-0.95%	Chart
93	20180323	GILD	Hourly	Intraday	$0	$70.42	-100%	96.39%	-3.61%	-2.7	0.41%	-1.8%	-1.39%	Chart
94	20180323	BIIB	Hourly	Intraday	$0	$260.13	-100%	95.67%	-4.33%	-3.2	2.6%	-1.97%	-1.4%	Chart
95	20180323	ZBH	Hourly	Intraday	$0	$107.44	-100%	96.46%	-3.54%	-2.8	$-0.97%	-1.64%	-1.44%	Chart
96	20180301	MSTR	Hourly	Intraday	$0	$123.87	-100%	96.79%	-3.21%	-2.8	8.35%	-2%	-0.99%	Chart
97	20180208	XLI	Hourly	Intraday	$0	$71.65	-100%	96.14%	-3.86%	-2.7	5.82%	-1.71%	-0.94%	Chart
98	20180208	XLRE	Hourly	Intraday	$0	$28.35	-100%	96.87%	-3.13%	-2.8	3.67%	-1.51%	-1.41%	Chart
99	20180208	DIS	Hourly	Intraday	$0	$99.77	-100%	96.75%	-3.25%	-2.8	3.78%	-1.71%	-1.36%	Chart
100	20180208	ADP	Hourly	Intraday	$0	$105.46	-100%	95.32%	-4.68%	-2.8	6.71%	-2.1%	-1.17%	Chart
Total return: -382.32%
Avg positive open return: 0.29(5%)   Avg negative open return: -83.36(95%)
Avg positive intraday return: 96.16(79%)   Avg negative intraday return: -2.95(21%)
Avg positive next week return: 3.61(48%)   Avg negative next week return: -4.23(52%)