|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 15, 2020 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $85.1200 One month high (close): $87.4000
ABT Daily Change: 1.91% Daily StdDev 0.79% ABT EMA_5_Trend: 0.28% 10Minute StdDev: $0.993
Latest Price : $87.38(1.91%) | Thu. Jan 16, 2020($0.5) Wed. Jan 15, 2020($1.1) Tue. Jan 14, 2020($0.4) Mon. Jan 13, 2020($0.6) Fri. Jan 10, 2020($0.3) Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.2) Tue. Jan 7, 2020($0.3)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.1
| | Wed. Jan. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 15 | 86.58 | 86.12 | 85.91(0.09) | 86.76(0.26) | 87.27(0.07) | 87.26 | 1 | | -3 | 142(6.3) | 45 | [11] | [29] | [0] | 77 | 60 | UT | -0 | OpenLong? | | (9) | 9 | 6 | -5 | -11 | 1.4,92 | 49 | Sample size 33 Avg positive next hour return: 0.42%(39%) Avg negative next hour return: -0.33%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.76(hourly_sma_10 -0.57%) 86.58(daily_ema_20 -0.78%) 86.12(daily_ema_10 -1.31%) 85.91(hourly_sma_20 -1.55%)
Resistance Levels:
|
| | | 2 | Jan/15 | 14 | 86.58 | 86.12 | 85.83(0.1) | 86.54(0.28) | 87.21(-0.03) | 87.21 | 0.9 | | -3 | 136(7.2) | 35 | [13] | [18] | [-1] | 81 | 11 | CR | 0 | OpenShort | | (8) | -4 | 3 | -7 | -3 | 1.5,93 | 49 | | 3 | Jan/15 | 13 | 86.58 | 86.12 | 85.74(0.06) | 86.3(0.29) | 87.23(0.36) | 87.18 | 0.9 | | -3 | 129(7.4) | 50 | [8] | [67] | [-3] | 85 | 211 | CR | -0.1 | OpenShort | | (10) | 46 | -10 | -2 | 9 | 1.6,95 | 49 | | 4 | Jan/15 | 12 | 86.58 | 86.12 | 85.69(0.07) | 86.05(0.29) | 86.92(0.36) | 87.28 | 1 | | -3 | 121(9.6) | 50 | [9] | [67] | [-3] | 92 | 217 | CR | 0.4 | OpenShort | | (7) | 46 | -15 | -4 | 20 | 1.9,94 | 49 | | 5 | Jan/15 | 11 | 86.58 | 86.12 | 85.63(0.07) | 85.8(0.28) | 86.6(0.39) | 87.42 | 1.2 | | -3 | 112(10.2) | 50 | [9] | [70] | [26] | 103 | 248 | UT | 1 | HoldLong | | (6) | 49 | 49 | 24 | 20 | 2.3,95 | 49 | | | | |
| 6 | Jan/15 | 10 | 86.58 | 86.12 | 85.57(0.02) | 85.56(0.25) | 86.26(0.46) | 86.96 | 0.5 | | -3 | 101(4.8) | 25 | [3] | [75] | [-5] | 91 | 292 | CR | 1 | OpenShort | | (5) | 58 | -40 | 25 | 20 | 2,91 | 49 | | 7 | Jan/15 | 9 | 86.58 | 86.12 | 85.55(0.05) | 85.34(0.26) | 85.86(0.59) | 87.34 | 1.1 | | -3 | 97(8.2) | 45 | [6] | [93] | [78] | 103 | 345 | UT | 2.2 | HoldLong? | | (5) | 75 | 187 | 40 | 20 | 2.6,88 | 49 | | 8 | Jan/14 | 15 | 86.53 | 86.05 | 85.51(-0.07) | 85.12(0.03) | 85.36(0.21) | 85.59 | -1.4 | | -6 | 88(-4.4) | -50 | [-9] | [25] | [3] | 30 | 180 | UR | 0.4 | SmallShort? | | (-6) | 27 | -14 | 33 | 20 | 0.1,77 | 35 | | 9 | Jan/14 | 14 | 86.53 | 86.05 | 85.57(-0.04) | 85.09(0.02) | 85.18(0.22) | 85.72 | -1.2 | | -6 | 93(-4.8) | -35 | [-5] | [26] | [10] | 16 | 146 | UR | 0.8 | SmallShort | | (-6) | 27 | 2 | 33 | 20 | 0.2,61 | 35 | | 10 | Jan/14 | 13 | 86.53 | 86.05 | 85.6(-0.06) | 85.07(0.01) | 84.99(0.16) | 85.7 | -1.2 | | -6 | 98(-3.4) | -15 | [-7] | [17] | [34] | -17 | 143 | UR | 1.1 | SmallShort | | (-4) | 20 | 78 | 23 | 20 | 0.1,31 | 35 | | | | |
| 11 | Jan/14 | 12 | 86.53 | 86.05 | 85.65(-0.09) | 85.06(-0.08) | 84.85(0.03) | 84.98 | -2.2 | | -6 | 101(-0.1) | -50 | [-11] | [-5] | [8] | -68 | 50 | DP | 0.2 | OpenShort | | (-8) | 4 | 19 | 8 | 6 | -1,7 | 35 | | 12 | Jan/14 | 11 | 86.53 | 86.05 | 85.72(-0.1) | 85.13(-0.07) | 84.82(-0.07) | 84.8 | -2.5 | | -6 | 101(3.4) | -50 | [-12] | [-17] | [2] | -82 | 0 | DP | -0 | OpenShort | | (-9) | -9 | 7 | 2 | -8 | -1.3,1 | 35 | | 13 | Jan/14 | 10 | 86.53 | 86.05 | 85.81(-0.09) | 85.19(-0.16) | 84.88(-0.14) | 84.73 | -2.6 | | -6 | 98(6.4) | -50 | [-11] | [-31] | [0] | -87 | -57 | DT | -0.2 | OpenShort | | (-9) | -17 | -1 | 6 | -8 | -1.6,3 | 35 | | 14 | Jan/14 | 9 | 86.53 | 86.05 | 85.89(-0.08) | 85.32(-0.17) | 85(-0.18) | 84.74 | -2.6 | | -6 | 91(8.1) | -50 | [-10] | [-36] | [-10] | -92 | -83 | DT | -0.4 | OpenShort? | | (-9) | -22 | -30 | 4 | -11 | -1.8,3 | 35 | | 15 | Jan/13 | 15 | 86.57 | 86.15 | 85.96(-0.06) | 85.47(-0.13) | 85.16(-0.13) | 85.02 | -2.3 | | -7 | 83(1.7) | -50 | [-7] | [-28] | [7] | -87 | -74 | DP | -0.2 | OpenShort? | | (-6) | -16 | 22 | 3 | -7 | -1.6,3 | 38 | | | | |
| 16 | Jan/13 | 14 | 86.57 | 86.15 | 86.01(-0.09) | 85.58(-0.21) | 85.27(-0.19) | 84.82 | -2.7 | | -7 | 82(10.6) | -50 | [-11] | [-41] | [-11] | -105 | -83 | DT | -0.8 | HoldShort | | (-6) | -23 | -27 | -7 | -15 | -2.2,0 | 38 | | 17 | Jan/13 | 13 | 86.57 | 86.15 | 86.08(-0.08) | 85.76(-0.17) | 85.43(-0.09) | 85.07 | -2.3 | | -7 | 71(8.8) | -50 | [-10] | [-26] | [-12] | -103 | -43 | DT | -0.8 | HoldShort | | (-7) | -11 | -29 | -3 | -20 | -2.2,2 | 38 | | 18 | Jan/13 | 12 | 86.57 | 86.15 | 86.15(-0.05) | 85.91(-0.17) | 85.51(-0.16) | 85.34 | -1.9 | | -7 | 62(5.6) | -50 | [-6] | [-33] | [-8] | -95 | -77 | DT | -0.4 | OpenShort | | (-6) | -20 | -21 | 1 | -11 | -2,5 | 38 | | 19 | Jan/13 | 11 | 86.57 | 86.15 | 86.19(-0.06) | 86.05(-0.1) | 85.65(-0.14) | 85.54 | -1.6 | | -7 | 57(4.7) | -50 | [-7] | [-27] | [-0] | -84 | -47 | DT | -0.3 | OpenShort | | (-5) | -17 | -4 | 12 | -15 | -1.7,9 | 38 | | 20 | Jan/13 | 10 | 86.57 | 86.15 | 86.24(-0.04) | 86.13(-0.12) | 85.77(-0.14) | 85.57 | -1.5 | | -7 | 52(5.2) | -50 | [-5] | [-28] | [-5] | -93 | -73 | DT | -0.6 | OpenShort | | (-6) | -17 | -6 | -7 | -20 | -2,7 | 38 | | | | |
| 21 | Jan/13 | 9 | 86.57 | 86.15 | 86.27(-0.04) | 86.24(-0.09) | 85.89(-0.23) | 85.63 | -1.4 | | -7 | 47(5.4) | -50 | [-5] | [-37] | [1] | -98 | -93 | DP | -0.8 | OpenShort? | | (-3) | -28 | 18 | -22 | -20 | -2.1,5 | 38 | | 22 | Jan/10 | 15 | 86.62 | 86.38 | 86.3(-0.05) | 86.32(-0.12) | 86.09(-0.25) | 85.46 | -2 | | -4 | 41(2.4) | -50 | [-6] | [-41] | [-30] | -121 | -116 | DT | -2.3 | HoldShort? | | (-5) | -31 | -61 | -36 | -20 | -3.1,7 | 34 | | 23 | Jan/10 | 14 | 86.62 | 86.38 | 86.35(0.01) | 86.42(-0.04) | 86.3(-0.18) | 86.04 | -1 | | -4 | 39(-4.3) | -35 | [1] | [-26] | [-14] | -72 | -113 | DR | -1.2 | OpenShort | | (-1) | -22 | -14 | -44 | -20 | -1.4,13 | 34 | | 24 | Jan/10 | 13 | 86.62 | 86.38 | 86.34(0.03) | 86.46(0.01) | 86.46(-0.04) | 86.17 | -0.8 | | -4 | 43(-1.1) | -5 | [4] | [-5] | [-7] | -31 | -73 | DR | -1.2 | OpenShort | | (1) | -5 | 0 | -27 | -20 | -0.7,37 | 34 | | 25 | Jan/10 | 12 | 86.62 | 86.38 | 86.32(0.01) | 86.45(0.01) | 86.49(-0.1) | 86.17 | -0.8 | | -4 | 44(0) | -50 | [1] | [-13] | [-23] | -13 | -67 | DR | -1.3 | OpenShort | | (2) | -12 | -47 | -35 | -20 | -0.6,52 | 34 | | | | |
| 26 | Jan/10 | 11 | 86.62 | 86.38 | 86.31(0.03) | 86.44(0.03) | 86.58(0.03) | 86.61 | -0 | | -4 | 44(1) | -15 | [4] | [5] | [4] | 59 | -1 | RG | 0.1 | Wait | | (5) | 4 | 8 | 4 | 3 | 1.2,79 | 34 | | 27 | Jan/10 | 10 | 86.62 | 86.38 | 86.29(0.03) | 86.41(0.03) | 86.55(0.01) | 86.53 | -0.2 | | -4 | 43(-0.7) | -30 | [4] | [3] | [-12] | 51 | -7 | CR | -0.1 | HoldShort | | (2) | 1 | -30 | -14 | 9 | 1,76 | 34 | | 28 | Jan/10 | 9 | 86.62 | 86.38 | 86.26(0.05) | 86.39(0.06) | 86.54(0.1) | 86.82 | 0.4 | | -4 | 44(2.6) | 35 | [6] | [16] | [19] | 93 | 26 | UT | 1.1 | OpenLong? | | (3) | 12 | 51 | 5 | 18 | 2.2,88 | 34 | | 29 | Jan/9 | 15 | 86.62 | 86.58 | 86.22(0.03) | 86.34(-0.01) | 86.45(0.04) | 86.34 | -0.6 | | 1 | 41(-5.5) | 0 | [4] | [5] | [-10] | 47 | -17 | CR | -0.5 | HoldShort? | | (3) | 5 | -28 | -5 | 5 | 0.5,84 | 46 | | 30 | Jan/9 | 14 | 86.62 | 86.58 | 86.19(0.02) | 86.35(0.04) | 86.41(0.13) | 86.6 | -0 | | 1 | 47(2.4) | 25 | [3] | [19] | [8] | 93 | 66 | UT | 0.8 | OpenLong | | (5) | 16 | 12 | 20 | 10 | 1.8,98 | 46 | | | | |
| 31 | Jan/9 | 13 | 86.62 | 86.58 | 86.17(0.03) | 86.31(0.03) | 86.3(0.04) | 86.49 | -0.3 | | 1 | 44(-2.3) | 15 | [4] | [7] | [5] | 77 | 13 | UT | 0.9 | HoldLong | | (2) | 5 | 2 | 22 | 9 | 1.4,92 | 46 | | 32 | Jan/9 | 12 | 86.62 | 86.58 | 86.14(0.05) | 86.29(0.02) | 86.27(0.04) | 86.47 | -0.3 | | 1 | 47(-7.2) | 30 | [6] | [7] | [7] | 62 | -14 | UT | 0.9 | OpenLong | | (3) | 5 | 9 | 17 | 8 | 1.4,77 | 46 | | 33 | Jan/9 | 11 | 86.62 | 86.58 | 86.1(0.06) | 86.27(0.06) | 86.23(0.02) | 86.38 | -0.5 | | 1 | 54(-3.5) | 40 | [7] | [8] | [7] | 32 | -44 | UT | 0.6 | OpenLong | | (3) | 3 | 27 | -7 | -6 | 1,57 | 46 | | 34 | Jan/9 | 10 | 86.62 | 86.58 | 86.05(0.04) | 86.22(0.05) | 86.22(-0.08) | 86.13 | -1 | | 1 | 57(-2.4) | 25 | [5] | [-6] | [-0] | 12 | -71 | RG | -0.3 | Wait | | (5) | -10 | 12 | -17 | -15 | 0.3,54 | 46 | | 35 | Jan/9 | 9 | 86.62 | 86.58 | 86.02(0.03) | 86.22(-0) | 86.29(-0.04) | 86.02 | -1.2 | | 1 | 60(-2.3) | -0 | [4] | [-4] | [-15] | 12 | -53 | DR | -0.9 | OpenShort? | | (3) | -5 | -33 | -18 | -13 | 0,62 | 46 | | | | |
| 36 | Jan/8 | 15 | 86.54 | 86.66 | 85.99(0.04) | 86.18(0.02) | 86.33(0.03) | 86.33 | -0.3 | | 2 | 62(14.9) | 15 | [5] | [6] | [-1] | 53 | -4 | CR | 0 | HoldShort? | | (5) | 4 | 2 | -13 | 8 | 1.1,75 | 42 | | 37 | Jan/8 | 14 | 86.54 | 86.66 | 85.96(0.01) | 86.16(0.02) | 86.33(0) | 86.31 | -0.4 | | 2 | 47(1) | -0 | [1] | [1] | [1] | 63 | 27 | RG | 0 | Wait | | (5) | 0 | 1 | -1 | 9 | 1.2,83 | 42 | | 38 | Jan/8 | 13 | 86.54 | 86.66 | 85.95(0.01) | 86.14(0.04) | 86.31(0.1) | 86.3 | -0.4 | | 2 | 46(0.5) | -5 | [1] | [14] | [-7] | 67 | 61 | CR | -0 | HoldShort | | (1) | 12 | -22 | 2 | 3 | 1.2,87 | 42 | | 39 | Jan/8 | 12 | 86.54 | 86.66 | 85.94(0.02) | 86.1(0.08) | 86.22(0.17) | 86.51 | -0 | | 2 | 46(-0.2) | 45 | [2] | [26] | [14] | 93 | 100 | UT | 1 | HoldLong | | (2) | 21 | 33 | 13 | 15 | 2,93 | 42 | | 40 | Jan/8 | 11 | 86.54 | 86.66 | 85.93(-0.02) | 86.03(0.01) | 86.07(0.04) | 86.2 | -0.5 | | 2 | 46(0) | -10 | [-2] | [4] | [3] | 66 | 69 | UR | 0.4 | SmallShort | | (0) | 5 | -2 | 20 | 7 | 0.9,93 | 42 | | | | |
| 41 | Jan/8 | 10 | 86.54 | 86.66 | 85.93(-0) | 86.03(0.04) | 86.03(0.01) | 86.22 | -0.5 | | 2 | 46(-0.2) | 5 | [-0] | [3] | [1] | 60 | 33 | UR | 0.6 | SmallShort | | (-2) | 1 | -9 | 20 | 10 | 1,85 | 42 | | 42 | Jan/8 | 9 | 86.54 | 86.66 | 85.93(0) | 85.99(0.07) | 86.02(0.05) | 86.31 | -0.4 | | 2 | 46(1.1) | 25 | [0] | [10] | [18] | 53 | 56 | UR | 1 | SmallShort? | | (1) | 6 | 48 | 11 | 7 | 1.3,70 | 42 | | 43 | Jan/7 | 15 | 86.43 | 86.77 | 85.94(-0.02) | 85.93(0.06) | 85.98(-0.01) | 85.86 | -0.7 | | 2 | 45(2) | 5 | [-2] | [1] | [2] | 5 | 13 | UR | -0.4 | SmallShort? | | (-2) | -1 | 12 | -7 | -13 | -0.3,62 | 47 | | 44 | Jan/7 | 14 | 86.43 | 86.77 | 85.95(-0.07) | 85.88(0.03) | 85.98(-0) | 85.75 | -0.9 | | 2 | 43(-4.1) | -35 | [-8] | [-1] | [-11] | -1 | 63 | DT | -0.7 | OpenShort | | (-3) | -0 | -28 | -1 | -16 | -0.6,64 | 47 | | 45 | Jan/7 | 13 | 86.43 | 86.77 | 86.01(-0.04) | 85.85(0.05) | 85.99(-0.03) | 86.02 | -0.5 | | 2 | 47(-0.4) | -20 | [-4] | [-2] | [-3] | 21 | 38 | DT | 0.1 | OpenShort | | (-5) | -3 | -15 | 11 | -1 | 0,71 | 47 | | | | |
| 46 | Jan/7 | 12 | 86.43 | 86.77 | 86.04(-0.01) | 85.81(0.07) | 86.02(0.06) | 86.16 | -0.3 | | 2 | 48(0.1) | 20 | [-1] | [9] | [6] | 26 | 39 | UR | 0.4 | SmallShort | | (-3) | 7 | 7 | 17 | 13 | 0.3,68 | 47 | | 47 | Jan/7 | 11 | 86.43 | 86.77 | 86.04(0) | 85.81(-0) | 85.97(0.1) | 86.09 | -0.4 | | 2 | 47(-0.1) | 35 | [0] | [10] | [9] | 2 | 29 | UR | 0.3 | SmallShort | | (-1) | 11 | 17 | 2 | 20 | 0.1,49 | 47 | | 48 | Jan/7 | 10 | 86.43 | 86.77 | 86.05(-0.01) | 85.75(-0.03) | 85.88(0.13) | 85.93 | -0.6 | | 2 | 48(0.2) | 25 | [-1] | [12] | [6] | -12 | 40 | UR | 0.1 | SmallShort | | (-1) | 14 | 16 | -4 | 16 | -0.3,46 | 47 | | 49 | Jan/7 | 9 | 86.43 | 86.77 | 86.06(-0.01) | 85.78(-0.05) | 85.77(0.07) | 85.78 | -0.8 | | 2 | 47(0.4) | -0 | [-1] | [4] | [-14] | -26 | 3 | RG | 0 | Wait? | | (-2) | 8 | -39 | -9 | 8 | -0.7,42 | 47 | | 50 | Jan/6 | 15 | 86.42 | 86.86 | 86.07(-0.01) | 85.82(-0.05) | 85.71(0.12) | 86.14 | -0.3 | | 4 | 47(6.6) | 40 | [-1] | [10] | [11] | -3 | 58 | UR | 1.2 | SmallShort? | | (1) | 13 | 24 | -1 | 20 | 0.2,42 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|