|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 10, 2020 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $84.5600 One month high (close): $87.4000
ABT Daily Change: -1.25% Daily StdDev 0.82% ABT EMA_5_Trend: -0.13% 10Minute StdDev: $0.3005
Latest Price : $85.36(-1.25%) | Tue. Jan 14, 2020($0.4) Mon. Jan 13, 2020($0.6) Fri. Jan 10, 2020($0.3) Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.2) Tue. Jan 7, 2020($0.3) Mon. Jan 6, 2020($0.4) Fri. Jan 3, 2020($0.3)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -2.2
| | Fri. Jan. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 15 | 86.62 | 86.38 | 86.3(-0.05) | 86.32(-0.12) | 86.09(-0.25) | 85.46 | -2 | | -4 | 48(8.9) | -50 | [-6] | [-41] | [-30] | -121 | -116 | DT | -2.3 | HoldShort? | | (-5) | -31 | -61 | -36 | -20 | -3.1,7 | 34 | Sample size 32 Avg positive next hour return: 0.14%(53%) Avg negative next hour return: -0.15%(47%)
Daily Trend: %
Up Forces: 86.62(daily_ema_20 1.36%)
Down Forces:
Support Levels:
Resistance Levels: 86.3(hourly_sma_20 0.98%) 86.32(hourly_sma_10 1.01%) 86.38(weak_daily_ema_10 1.08%)
|
| | | 2 | Jan/10 | 14 | 86.62 | 86.38 | 86.35(0.01) | 86.42(-0.04) | 86.3(-0.18) | 86.04 | -1 | | -4 | 39(-4.3) | -35 | [1] | [-26] | [-14] | -72 | -114 | DR | -1.2 | OpenShort | | (-1) | -22 | -14 | -44 | -20 | -1.4,13 | 34 | | 3 | Jan/10 | 13 | 86.62 | 86.38 | 86.34(0.03) | 86.46(0.01) | 86.46(-0.04) | 86.17 | -0.8 | | -4 | 43(-1.1) | -5 | [4] | [-5] | [-7] | -31 | -74 | DR | -1.2 | OpenShort | | (1) | -5 | 0 | -27 | -20 | -0.7,37 | 34 | | 4 | Jan/10 | 12 | 86.62 | 86.38 | 86.32(0.01) | 86.45(0.01) | 86.49(-0.1) | 86.17 | -0.8 | | -4 | 44(0) | -50 | [1] | [-13] | [-23] | -13 | -67 | DR | -1.3 | OpenShort | | (2) | -12 | -46 | -35 | -20 | -0.6,52 | 34 | | 5 | Jan/10 | 11 | 86.62 | 86.38 | 86.31(0.03) | 86.44(0.03) | 86.58(0.03) | 86.61 | -0 | | -4 | 44(1) | -15 | [4] | [5] | [4] | 59 | -1 | RG | 0.1 | Wait | | (5) | 4 | 8 | 4 | 3 | 1.2,79 | 34 | | | | |
| 6 | Jan/10 | 10 | 86.62 | 86.38 | 86.29(0.03) | 86.41(0.03) | 86.55(0.01) | 86.53 | -0.2 | | -4 | 43(-0.7) | -30 | [4] | [3] | [-12] | 51 | -7 | CR | -0.1 | HoldShort | | (2) | 1 | -30 | -14 | 9 | 1,76 | 34 | | 7 | Jan/10 | 9 | 86.62 | 86.38 | 86.26(0.05) | 86.39(0.06) | 86.54(0.1) | 86.82 | 0.4 | | -4 | 44(2.6) | 35 | [6] | [16] | [19] | 93 | 26 | UT | 1.1 | OpenLong? | | (3) | 12 | 51 | 5 | 18 | 2.2,88 | 34 | | 8 | Jan/9 | 15 | 86.62 | 86.58 | 86.22(0.03) | 86.34(-0.01) | 86.45(0.04) | 86.34 | -0.6 | | 1 | 41(-5.5) | 0 | [4] | [5] | [-10] | 47 | -17 | CR | -0.5 | HoldShort? | | (3) | 5 | -27 | -5 | 5 | 0.5,84 | 46 | | 9 | Jan/9 | 14 | 86.62 | 86.58 | 86.19(0.02) | 86.35(0.04) | 86.41(0.13) | 86.6 | -0 | | 1 | 47(2.4) | 25 | [3] | [19] | [8] | 93 | 67 | UT | 0.8 | OpenLong | | (5) | 16 | 12 | 20 | 10 | 1.8,98 | 46 | | 10 | Jan/9 | 13 | 86.62 | 86.58 | 86.17(0.03) | 86.31(0.03) | 86.3(0.04) | 86.49 | -0.3 | | 1 | 44(-2.3) | 15 | [4] | [7] | [5] | 77 | 13 | UT | 0.9 | HoldLong | | (2) | 5 | 2 | 22 | 9 | 1.4,92 | 46 | | | | |
| 11 | Jan/9 | 12 | 86.62 | 86.58 | 86.14(0.05) | 86.29(0.02) | 86.27(0.04) | 86.47 | -0.3 | | 1 | 47(-7.2) | 30 | [6] | [7] | [7] | 62 | -15 | UT | 0.9 | OpenLong | | (3) | 5 | 9 | 17 | 8 | 1.4,77 | 46 | | 12 | Jan/9 | 11 | 86.62 | 86.58 | 86.1(0.06) | 86.27(0.06) | 86.23(0.02) | 86.38 | -0.5 | | 1 | 54(-3.5) | 40 | [7] | [8] | [7] | 32 | -45 | UT | 0.6 | OpenLong | | (3) | 3 | 26 | -7 | -6 | 1,57 | 46 | | 13 | Jan/9 | 10 | 86.62 | 86.58 | 86.05(0.04) | 86.22(0.05) | 86.22(-0.08) | 86.13 | -1 | | 1 | 57(-2.4) | 25 | [5] | [-6] | [0] | 12 | -71 | RG | -0.3 | Wait | | (5) | -10 | 12 | -17 | -15 | 0.3,54 | 46 | | 14 | Jan/9 | 9 | 86.62 | 86.58 | 86.02(0.03) | 86.22(-0) | 86.29(-0.04) | 86.02 | -1.2 | | 1 | 60(-2.3) | 0 | [4] | [-4] | [-15] | 12 | -54 | DR | -0.9 | OpenShort? | | (3) | -5 | -33 | -18 | -13 | 0,62 | 46 | | 15 | Jan/8 | 15 | 86.54 | 86.66 | 85.99(0.04) | 86.18(0.02) | 86.33(0.03) | 86.33 | -0.3 | | 2 | 62(14.9) | 15 | [5] | [6] | [-1] | 53 | -4 | CR | 0 | HoldShort? | | (5) | 4 | 2 | -13 | 8 | 1.1,75 | 42 | | | | |
| 16 | Jan/8 | 14 | 86.54 | 86.66 | 85.96(0.01) | 86.16(0.02) | 86.33(0) | 86.31 | -0.4 | | 2 | 47(1) | 0 | [1] | [1] | [1] | 63 | 27 | RG | 0 | Wait | | (5) | 0 | 1 | -1 | 9 | 1.2,83 | 42 | | 17 | Jan/8 | 13 | 86.54 | 86.66 | 85.95(0.01) | 86.14(0.04) | 86.31(0.1) | 86.3 | -0.4 | | 2 | 46(0.5) | -5 | [1] | [14] | [-7] | 67 | 61 | CR | -0 | HoldShort | | (1) | 12 | -22 | 2 | 3 | 1.2,87 | 42 | | 18 | Jan/8 | 12 | 86.54 | 86.66 | 85.94(0.02) | 86.1(0.08) | 86.22(0.17) | 86.51 | -0 | | 2 | 46(-0.2) | 45 | [2] | [26] | [14] | 93 | 101 | UT | 1 | HoldLong | | (2) | 21 | 33 | 13 | 15 | 2,93 | 42 | | 19 | Jan/8 | 11 | 86.54 | 86.66 | 85.93(-0.02) | 86.03(0.01) | 86.07(0.04) | 86.2 | -0.5 | | 2 | 46(0) | -10 | [-2] | [4] | [3] | 66 | 70 | UR | 0.4 | SmallShort | | (0) | 5 | -2 | 20 | 7 | 0.9,93 | 42 | | 20 | Jan/8 | 10 | 86.54 | 86.66 | 85.93(-0) | 86.03(0.04) | 86.03(0.01) | 86.22 | -0.5 | | 2 | 46(-0.2) | 5 | [0] | [3] | [1] | 60 | 33 | UR | 0.6 | SmallShort | | (-2) | 1 | -9 | 20 | 10 | 1,85 | 42 | | | | |
| 21 | Jan/8 | 9 | 86.54 | 86.66 | 85.93(0) | 85.99(0.07) | 86.02(0.05) | 86.31 | -0.4 | | 2 | 46(1.1) | 25 | [0] | [10] | [18] | 53 | 57 | UR | 1 | SmallShort? | | (1) | 6 | 47 | 11 | 7 | 1.3,70 | 42 | | 22 | Jan/7 | 15 | 86.43 | 86.77 | 85.94(-0.02) | 85.93(0.06) | 85.98(-0.01) | 85.86 | -0.7 | | 2 | 45(2) | 5 | [-2] | [1] | [2] | 5 | 13 | UR | -0.4 | SmallShort? | | (-2) | -1 | 12 | -7 | -13 | -0.3,62 | 47 | | 23 | Jan/7 | 14 | 86.43 | 86.77 | 85.95(-0.07) | 85.88(0.03) | 85.98(-0) | 85.75 | -0.9 | | 2 | 43(-4.1) | -35 | [-8] | [-1] | [-11] | -1 | 64 | DT | -0.7 | OpenShort | | (-3) | 0 | -28 | -1 | -16 | -0.6,64 | 47 | | 24 | Jan/7 | 13 | 86.43 | 86.77 | 86.01(-0.04) | 85.85(0.05) | 85.99(-0.03) | 86.02 | -0.5 | | 2 | 47(-0.4) | -20 | [-4] | [-2] | [-3] | 21 | 39 | DT | 0.1 | OpenShort | | (-5) | -3 | -15 | 11 | -1 | 0,71 | 47 | | 25 | Jan/7 | 12 | 86.43 | 86.77 | 86.04(-0.01) | 85.81(0.07) | 86.02(0.06) | 86.16 | -0.3 | | 2 | 48(0.1) | 20 | [-1] | [9] | [6] | 26 | 40 | UR | 0.4 | SmallShort | | (-3) | 7 | 7 | 17 | 13 | 0.3,68 | 47 | | | | |
| 26 | Jan/7 | 11 | 86.43 | 86.77 | 86.04(0) | 85.81(-0) | 85.97(0.1) | 86.09 | -0.4 | | 2 | 47(-0.1) | 35 | [0] | [10] | [9] | 2 | 30 | UR | 0.3 | SmallShort | | (-1) | 11 | 17 | 2 | 20 | 0.1,49 | 47 | | 27 | Jan/7 | 10 | 86.43 | 86.77 | 86.05(-0.01) | 85.75(-0.03) | 85.88(0.13) | 85.93 | -0.6 | | 2 | 48(0.2) | 30 | [-1] | [12] | [8] | -12 | 41 | UR | 0.1 | SmallShort | | (-1) | 14 | 15 | 10 | 16 | -0.3,46 | 47 | | 28 | Jan/7 | 9 | 86.43 | 86.77 | 86.06(-0.01) | 85.78(-0.05) | 85.77(0.07) | 85.78 | -0.8 | | 2 | 47(0.4) | 10 | [-1] | [4] | [-9] | -26 | 3 | RG | 0 | Wait? | | (-2) | 8 | -38 | 16 | 8 | -0.7,42 | 47 | | 29 | Jan/6 | 15 | 86.42 | 86.86 | 86.07(-0.01) | 85.82(-0.05) | 85.71(0.12) | 86.14 | -0.3 | | 4 | 47(6.6) | 50 | [-1] | [10] | [16] | -3 | 58 | UR | 1.2 | SmallShort? | | (1) | 13 | 24 | 32 | 20 | 0.2,42 | 52 | | 30 | Jan/6 | 14 | 86.42 | 86.86 | 86.08(-0.05) | 85.86(-0.03) | 85.6(0.07) | 85.92 | -0.5 | | 4 | 40(-0.6) | 20 | [-5] | [4] | [14] | -41 | 60 | UR | 0.8 | SmallShort | | (-2) | 8 | 29 | 21 | 9 | -0.4,19 | 52 | | | | |
| 31 | Jan/6 | 13 | 86.42 | 86.86 | 86.12(-0.05) | 85.89(-0.07) | 85.54(-0.1) | 85.65 | -0.8 | | 4 | 41(1.1) | 10 | [-5] | [-16] | [12] | -73 | -20 | RG | 0.3 | Wait | | (-6) | -11 | 30 | 9 | 0 | -1.2,7 | 52 | | 32 | Jan/6 | 12 | 86.42 | 86.86 | 86.16(-0.06) | 85.95(-0.09) | 85.63(-0.18) | 85.37 | -1.1 | | 4 | 40(4.3) | -20 | [-7] | [-26] | [-6] | -100 | -71 | DT | -0.7 | HoldShort | | (-6) | -19 | -12 | 2 | -20 | -2,0 | 52 | | 33 | Jan/6 | 11 | 86.42 | 86.86 | 86.22(-0.05) | 86.03(-0.15) | 85.79(-0.17) | 85.48 | -1 | | 4 | 36(3.9) | -20 | [-5] | [-28] | [-8] | -103 | -81 | DT | -0.9 | HoldShort | | (-6) | -18 | -14 | -14 | -8 | -2.1,0 | 52 | | 34 | Jan/6 | 10 | 86.42 | 86.86 | 86.26(-0.05) | 86.16(-0.14) | 85.94(-0.21) | 85.61 | -0.8 | | 4 | 32(3.4) | -15 | [-5] | [-32] | [-5] | -101 | -83 | DT | -1.1 | HoldShort | | (-5) | -23 | 1 | -21 | -20 | -2.1,2 | 52 | | 35 | Jan/6 | 9 | 86.42 | 86.86 | 86.31(-0.05) | 86.28(-0.08) | 86.12(-0.14) | 85.6 | -0.8 | | 4 | 28(3.8) | -30 | [-5] | [-21] | [-24] | -107 | -62 | DT | -1.9 | HoldShort? | | (-5) | -15 | -52 | -24 | -20 | -2.6,8 | 52 | | | | |
| 36 | Jan/3 | 15 | 86.37 | 86.97 | 86.35(-0.04) | 86.35(0.01) | 86.24(-0.04) | 86.09 | -0.3 | | 4 | 24(-0.1) | -10 | [-4] | [-6] | [-8] | -62 | 5 | DT | -0.6 | OpenShort? | | (-3) | -4 | -8 | -19 | -20 | -1.1,16 | 53 | | 37 | Jan/3 | 14 | 86.37 | 86.97 | 86.39(-0.03) | 86.35(0.01) | 86.24(-0) | 86.17 | -0.2 | | 4 | 25(-0.1) | 15 | [-3] | [-1] | [-3] | -38 | 5 | RG | -0.4 | Wait | | (-3) | 0 | -5 | 4 | -19 | -0.9,35 | 53 | | 38 | Jan/3 | 13 | 86.37 | 86.97 | 86.42(-0.02) | 86.34(0.02) | 86.27(-0.14) | 86.22 | -0.2 | | 4 | 25(-0.9) | -10 | [-2] | [-15] | [-12] | -34 | -38 | DT | -0.2 | OpenShort | | (-3) | -15 | -32 | -4 | -10 | -0.8,36 | 53 | | 39 | Jan/3 | 12 | 86.37 | 86.97 | 86.44(-0.02) | 86.32(0.03) | 86.39(-0.05) | 86.52 | 0.1 | | 4 | 26(-2.6) | 25 | [-2] | [-5] | [12] | -6 | 20 | RG | 0.5 | Wait | | (0) | -5 | 34 | 0 | 9 | 0.3,37 | 53 | | 40 | Jan/3 | 11 | 86.37 | 86.97 | 86.45(-0.05) | 86.3(-0.06) | 86.44(-0.02) | 86.2 | -0.2 | | 4 | 28(-0.9) | -15 | [-5] | [-8] | [-7] | -51 | 24 | DT | -0.9 | OpenShort | | (-5) | -2 | -5 | -31 | 0 | -0.9,22 | 53 | | | | |
| 41 | Jan/3 | 10 | 86.37 | 86.97 | 86.49(-0.05) | 86.35(-0.03) | 86.45(0.04) | 86.25 | -0.1 | | 4 | 29(-2.3) | 5 | [-5] | [1] | [1] | -22 | 41 | UR | -0.7 | SmallShort | | (-5) | 4 | 8 | -9 | 3 | -0.8,48 | 53 | | 42 | Jan/3 | 9 | 86.37 | 86.97 | 86.53(-0.06) | 86.37(-0.04) | 86.42(0.01) | 86.17 | -0.2 | | 4 | 31(-4.6) | -40 | [-7] | [-3] | [-21] | -6 | 35 | DT | -0.8 | OpenShort? | | (-5) | 1 | -67 | 16 | -15 | -1.1,72 | 53 | | 43 | Jan/2 | 15 | 86.35 | 87.08 | 86.58(-0.04) | 86.4(0.05) | 86.41(0.18) | 86.81 | 0.4 | | 8 | 36(-2.7) | 45 | [-4] | [21] | [11] | 42 | 131 | UR | 1.1 | SmallShort? | | (-2) | 19 | 5 | 41 | 20 | 0.6,77 | 73 | | 44 | Jan/2 | 14 | 86.35 | 87.08 | 86.61(-0.04) | 86.36(0.03) | 86.25(0.11) | 86.76 | 0.4 | | 8 | 39(-4.2) | 50 | [-4] | [13] | [23] | 5 | 98 | UR | 1.3 | SmallShort | | (-3) | 12 | 49 | 29 | 20 | 0.4,45 | 73 | | 45 | Jan/2 | 13 | 86.35 | 87.08 | 86.65(-0.07) | 86.33(-0.03) | 86.16(-0.1) | 86.29 | -0.1 | | 8 | 43(-2.8) | 20 | [-7] | [-14] | [10] | -55 | 13 | RG | 0.3 | Wait | | (-7) | -11 | 24 | 9 | 3 | -0.8,15 | 73 | | | | |
| 46 | Jan/2 | 12 | 86.35 | 87.08 | 86.71(-0.09) | 86.36(-0.08) | 86.24(-0.1) | 86.07 | -0.3 | | 8 | 46(-1.2) | 0 | [-10] | [-17] | [-2] | -81 | 6 | RG | -0.4 | Wait | | (-7) | -11 | -5 | -2 | -2 | -1.4,4 | 73 | | 47 | Jan/2 | 11 | 86.35 | 87.08 | 86.78(-0.09) | 86.43(-0.07) | 86.33(-0.07) | 86.12 | -0.2 | | 8 | 47(0.2) | 5 | [-10] | [-13] | [0] | -82 | 5 | RG | -0.4 | Wait | | (-8) | -7 | 8 | -10 | -14 | -1.4,3 | 73 | | 48 | Jan/2 | 10 | 86.35 | 87.08 | 86.86(-0.09) | 86.49(-0.08) | 86.39(-0.08) | 86.04 | -0.3 | | 8 | 47(2.6) | -20 | [-10] | [-15] | [-15] | -83 | -9 | DT | -0.7 | OpenShort | | (-8) | -8 | -25 | -28 | -20 | -1.7,10 | 73 | | 49 | Jan/2 | 9 | 86.35 | 87.08 | 86.94(-0.07) | 86.56(-0.06) | 86.46(-0.06) | 86.27 | -0.1 | | 8 | 44(2.3) | -15 | [-7] | [-11] | [-21] | -74 | -16 | DT | -0.4 | OpenShort? | | (-7) | -6 | -47 | -25 | -7 | -1.5,14 | 73 | | 50 | Dec/31 | 15 | 86.22 | 87.1 | 87(-0.03) | 86.61(-0.04) | 86.51(0.04) | 86.72 | 0.5 | | 9 | 42(3.4) | 50 | [-3] | [2] | [6] | -52 | 17 | UR | 0.5 | SmallShort? | | (-5) | 4 | 23 | -17 | 16 | -0.7,16 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|