Trading Signals: ABT Stock Price Prediction and Forecast

^ ABT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 19, 2017

Trading Signals: ABT Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Abbott Laboratories)
ABT latest price $41.7512 (0.42%) ($41.6061 - $41.9060) on Fri. May. 19, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.73% (three month average)
RSI   49
Latest Price   $41.7512(0.42%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ABT declines -0.4% a day on average for past five trading days.
Weekly Trend   ABT declines -0.8% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ABT advance at 0% a week (0% probability)
DIA(17%)    XLV(14%)    XHB(13%)    XBI(12%)    IBB(11%)
Factors Impacting ABT price   ABT will decline at least -0.365% in a week (0% probabilities).
VIXM(-17%)    GDX(-8%)    USO(-6%)    IPO(-5%)    XOP(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.365% (StdDev 0.73%)
Hourly BBV 0 ()
Intraday Trend 0%

Resistance Level   $42.44
5 Day Moving Average   $41.97(-0.52%)
10 Day Moving Average   $42.4(-1.53%)
20 Day Moving Average   $42.44(-1.62%)
To recent high   -5%
To recent low   1.1%
Market Cap   $73.922b

Abbott Laboratories engages in the discovery, development, manufacture, and sale of a broad and diversified line of health care products. It operates through the following segments: Established Pharmaceutical Products, Nutritional Products, Diagnostic Products, Cardiovascular and Neuromodulation Products, and Other. The Established Pharmaceutical Products segment refers to the international sales of a line of branded generic pharmaceutical products. The Nutritional Products segment caters to the worldwide sales of adult and pediatric nutritional products. The Diagnostic Products segment markets diagnostic systems and tests for blood banks, hospitals, commercial laboratories, and alternate-care testing sites. The Vascular Products segment trades coronary, endovascular, structural heart, vessel closure, and other medical device products. The Other segment comprises of Abbott Medical Optics. The company was founded by Wallace Calvin Abbott in 1888 and is headquartered in Abbott Park, IL.

$. ABT price fluctuates within 1.15% (three month std-dev: 0.73%) daily (68% of days).

Sample size 1 Average positive next day return: 2.02%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 1.71%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -1.63%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170619

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_19_2017	41.76	42.44	42.4	41.97	41.98	41.71	41.75(0.42%)	DP	OpenShort	-75	-0.4	-36	-40	-23	-75	5.88	43%	0.12	-13.9	0.73%	0	-1.4	49	0
2	May_18_2017	41.71	42.47	42.54	42.13	42.19	41.77	41.58(-0.23%)	DT	OpenShort	-75	-1.2	-54	-70	-53	-55	5.23	43%	0.12	2.8	0.73%	0	-1.9	44	0
3	May_17_2017	41.66	42.52	42.7	42.3	42.41	42.25	41.67(-1.4%)	DT	OpenShort	-75	-1.5	-42	-20	-49	-20	5.99	46%	0.12	18.8	0.74%	0	-2	45	0
4	May_16_2017	41.61	42.55	42.7	42.57	42.61	42.61	42.26(-0.79%)	N/A	N/A	0	-0.8	-5	0	-14	22	7.16	49%	0.02	40.4	0.73%	0	-0.7	50	0
5	May_15_2017	41.6	42.54	42.78	42.76	42.73	42.56	42.6(0.18%)	N/A	N/A	0	-0.4	-3	-30	-17	40	4.22	52%	0.14	52.5	0.73%	0	0.1	57	0

6	May_12_2017	41.54	42.51	42.74	42.89	42.88	42.6	42.53(0.23%)	N/A	N/A	0	-0.8	-18	-50	-35	35	5.78	52%	0.14	57.4	0.74%	0	0	47	0
7	May_11_2017	41.48	42.45	42.72	43.02	43.06	42.89	42.43(-1.44%)	N/A	N/A	0	-1.2	-10	-20	-31	54	7.07	52%	0.14	50.8	0.75%	0	-0	57	0
8	May_10_2017	41.42	42.44	42.7	43.16	43.18	43.16	43.05(-0.38%)	UD	OpenLong	75	-0.2	27	-0	8	82	5.25	56%	0.17	57.5	0.73%	0	1.2	57	0
9	May_9_2017	41.35	42.39	42.63	43.01	43.08	43.24	43.21(-0.02%)	UD	OpenLong	75	0.4	39	30	26	79	4.94	56%	0.17	49.1	0.73%	0	1.7	65	0
10	May_8_2017	41.28	42.32	42.54	42.8	42.84	43.2	43.22(0.09%)	UT	OpenLong	75	0.9	51	60	44	70	6.32	56%	0.17	32.1	0.73%	0	2	67	0

11	May_5_2017	41.21	42.26	42.48	42.57	42.57	42.93	43.18(0.11%)	UT	OpenLong	75	1.5	55	60	53	62	5.89	56%	0.15	14.4	0.75%	0	2.2	68	0
12	May_4_2017	41.15	42.2	42.37	42.38	42.3	42.47	43.13(1.99%)	UT	OpenLong	75	2.1	38	20	34	48	6.55	56%	0.17	-9.6	0.76%	0	2.7	73	0
13	May_3_2017	41.08	42.14	42.3	42.19	42.18	42.2	42.29(0.28%)	UT	OpenLong	75	0.4	8	0	1	27	4.58	50%	0.12	-45.3	0.72%	0	0.6	53	0
14	May_2_2017	41.03	42.15	42.28	42.21	42.22	42.14	42.18(0.28%)	UD	OpenLong	65	-0.1	2	-10	-6	27	6.17	50%	0.1	-51.5	0.72%	0	0.1	51	0
15	May_1_2017	40.99	42.18	42.27	42.24	42.29	42.15	42.06(-0.37%)	N/A	N/A	0	-0.6	-11	-20	-23	25	5.12	54%	0.12	-46.6	0.73%	0	-0.4	53	0

16	Apr_28_2017	40.94	42.21	42.26	42.37	42.41	42.29	42.22(-0.02%)	UD	OpenLong	65	-0.5	1	-20	-11	38	6.01	59%	0.15	-38.5	0.77%	0	0	51	0
17	Apr_27_2017	40.88	42.23	42.18	42.35	42.52	42.42	42.23(-0.34%)	N/A	N/A	0	-0.3	-1	-0	-10	25	7.49	59%	0.12	-40	0.78%	0	0	53	0
18	Apr_26_2017	40.83	42.27	42.16	42.41	42.5	42.53	42.37(0.09%)	UD	OpenLong	65	-0.1	7	10	-2	35	5.59	63%	0.15	-33.7	0.77%	0	0.3	53	0
19	Apr_25_2017	40.77	42.29	42.14	42.37	42.48	42.61	42.33(-0.84%)	UD	OpenLong	75	-0.1	21	30	17	32	6.79	63%	0.15	-35.4	0.8%	0	0.1	48	0
20	Apr_24_2017	40.71	42.32	42.1	42.3	42.38	42.46	42.69(1.38%)	UT	OpenLong	75	0.9	21	20	23	15	6.73	66%	0.17	-41.3	0.79%	0	0.8	47	0

21	Apr_21_2017	40.64	42.33	42.03	42.15	42.19	42.35	42.11(-1.02%)	N/A	N/A	0	-0.1	13	30	21	-11	7.52	63%	0.15	-53.2	0.77%	0	-0.5	42	0
22	Apr_20_2017	40.58	42.38	42.02	41.98	41.99	42.3	42.54(0.89%)	N/A	N/A	0	1.2	18	50	36	-37	5.87	67%	0.17	-63.7	0.76%	0	0.3	44	0
23	Apr_19_2017	40.51	42.4	41.97	41.98	41.7	42.03	42.17(0.37%)	N/A	N/A	0	0.6	2	40	25	-68	13.45	65%	0.12	-71.2	0.75%	0	-0.5	37	0
24	Apr_18_2017	40.46	42.44	41.99	41.88	41.64	41.69	42.01(0.28%)	DP	OpenShort	-65	0.2	-4	-10	21	-78	10.13	65%	0.12	-69.1	0.76%	0	-0.8	34	0
25	Apr_17_2017	40.41	42.5	42.06	41.86	41.67	41.37	41.9(1.5%)	DP	OpenShort	-75	0.1	-43	-60	-23	-104	8.07	65%		-73.6	0.76%	0	-1.1	32	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.