Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 18, 2015

Trading Signals: ABT Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Abbott Laboratories)

ABT latest price $40.7189 (-3.45%) ($40.7189 - $41.9674) on Fri. Dec. 18, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.57% (three month average)
RSI   45
Latest Price   $40.7189(-3.45%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ABT declines -0.3% a day on average for past five trading days.
Weekly Trend  ABT advances 0.1% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support ABT advance at 0% a week (0% probability)
  DIA(21%)    XLV(21%)    IBB(20%)    XBI(18%)    XHB(17%)  
Factors Impacting ABT price  ABT will decline at least -0.785% in a week (0% probabilities).
  VIXM(-22%)    GDX(-7%)    SHY(-6%)    USO(-4%)    GLD(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.785% (StdDev 1.57%)
Hourly BBV   0 ()
Intraday Trend   -2.8%
  
 

  


Resistance Level  $42.1
5 Day Moving Average  $42.01(-3.07%)
10 Day Moving Average  $42.03(-3.12%)
20 Day Moving Average  $42.1(-3.28%)
To recent high  -5.1%
To recent low  12.5%
Market Cap  $72.094b
 
 
 
Abbott Laboratories engages in the discovery, development, manufacture, and sale of a broad and diversified line of health care products. It operates through the following segments: Established Pharmaceutical Products, Nutritional Products, Diagnostic Products, Cardiovascular and Neuromodulation Products, and Other. The Established Pharmaceutical Products segment refers to the international sales of a line of branded generic pharmaceutical products. The Nutritional Products segment caters to the worldwide sales of adult and pediatric nutritional products. The Diagnostic Products segment markets diagnostic systems and tests for blood banks, hospitals, commercial laboratories, and alternate-care testing sites. The Vascular Products segment trades coronary, endovascular, structural heart, vessel closure, and other medical device products. The Other segment comprises of Abbott Medical Optics. The company was founded by Wallace Calvin Abbott in 1888 and is headquartered in Abbott Park, IL.

$. ABT price fluctuates within 1.26% (three month std-dev: 1.57%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160118

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_18_201541.5742.142.0342.01 42.24 41.9640.72(-3.45%)DTOpenShort-75-2.4   -22   -30   -26   -8   13.04    44%-0.1701.57%0-2.6450
2Dec_17_201541.6442.242.1942.13 42.28 42.6342.17(-1.72%)UDOpenLong750.1   10   70   9   11   5.79    47%-0.1223.51.53%0-0.1490
3Dec_16_201541.6942.2242.142.14 42.01 42.5242.91(1.01%)UTOpenLong751.7   24   80   29   10   7.58    49%-0.130.81.51%01.6530
4Dec_15_201541.7342.1642.0141.94 41.89 41.9242.48(1.74%)N/AN/A01.3   9   0   15   -8   5.83    49%-0.128.81.51%00.7500
5Dec_14_201541.7842.1341.9941.93 41.83 41.541.75(1.01%)DPOpenShort-75-0.4   -21   -60   -20   -23   6.17    47%-0.126.91.51%0-0.9450
 
6Dec_11_201541.8342.134242.07 42.04 41.8541.33(-2.1%)DTOpenShort-75-1.5   -21   -30   -20   -24   5.24    47%-0.1701.5%0-1.6370
7Dec_10_201541.942.142.142.24 42.27 42.1542.22(0.78%)N/AN/A0-0   3   -20   6   -7   4.95    50%-0.121.71.48%00.2460
8Dec_9_201541.9542.0942.1142.03 42.17 42.2441.89(-1.3%)DTOpenShort-75-0.3   -10   20   -4   -26   5.54    47%-0.1-11.61.48%0-0.4420
9Dec_8_201541.9942.1342.1642.08 42.06 42.3942.44(-0.02%)N/AN/A00.7   5   50   11   -13   5.2    50%-0.1-6.51.49%00.6580
10Dec_7_201542.0342.1342.1442.06 42.05 42.142.45(0.57%)N/AN/A00.8   11   10   17   -7   5.56    50%-0.1-10.71.51%00.7570
 
11Dec_4_201542.0742.142.1741.94 41.99 41.7442.21(2.6%)DPOpenShort-750.5   -10   -40   -10   -8   6.44    47%-0.09-10.51.52%00.2620
12Dec_3_201542.1142.0942.2141.96 42.07 41.9941.14(-2.37%)N/AN/A0-1.6   -14   -10   -19   1   6.86    44%-0.09-9.71.52%0-1.8530
13Dec_2_201542.1542.1542.3742.2 42.23 42.2442.14(-0.53%)UDOpenLong75-0.1   8   0   1   28   4.84    47%-0.126.31.49%0-0520
14Dec_1_201542.242.1542.3442.2 42.23 42.1642.36(1.2%)UTHoldLong500.3   4   -10   -2   22   5.59    43%-0.0724.31.5%00.4470
15Nov_30_201542.2342.1642.2942.24 42.25 42.2341.86(-1.1%)N/AN/A0-0.8   -4   -0   -11   17   7.83    41%-0.1240.51.57%0-0.6500
 
16Nov_27_201542.2842.1542.2242.44 42.36 42.3342.32(0.02%)UDOpenLong65-0.3   2   -10   -3   18   1.68    46%-0.1463.41.57%00.4480
17Nov_25_201542.3442.1442.1142.5 42.51 42.2742.31(-0.09%)N/AN/A0-0.4   -3   -40   -7   11   3.08    47%-0.09831.65%00.4520
18Nov_24_201542.3842.1242.0842.57 42.59 42.442.35(0.02%)N/AN/A0-0.4   -2   -30   -7   14   4.64    41%-0.0797.71.67%00.4520
19Nov_23_201542.4142.0542.142.44 42.61 42.7642.34(-1.24%)UDOpenLong75-0.2   7   40   5   13   4.59    41%096.61.9%00.5490
20Nov_20_201542.4141.9742.0642.34 42.41 42.7742.87(0.61%)UTOpenLong750.8   22   60   24   14   7.14    38%-0.0793.81.92%01.3530
 
21Nov_19_201542.4441.8642.0141.96 42.02 42.4642.61(-0.15%)UDOpenLong750.9   20   80   25   4   6.83    37%-0.0784.81.95%01.1570
22Nov_18_201542.4741.7641.9541.67 41.57 42.0542.68(2.3%)N/AN/A01.2   12   70   19   -11   5.69    37%-0.0769.21.95%01.1530
23Nov_17_201542.541.5941.8841.53 41.36 41.5741.72(-0.25%)N/AN/A00.2   -0   20   6   -19   5.79    35%-0.0761.81.93%00.1510
24Nov_16_201542.5341.4741.9541.72 41.5 41.0841.82(2.09%)DPOpenShort-750.1   -6   -90   -6   -7   6.36    35%-0.0965.81.93%00.3590
25Nov_13_201542.5741.354241.75 41.75 41.1540.96(-0.52%)DTOpenShort-75-0.7   -26   -100   -33   -5   6.8    32%65.51.91%0-0.3560
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA