Trading Signals: ABT Stock Price Prediction and Forecast

^ ABT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 18, 2015

Trading Signals: ABT Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Abbott Laboratories)
ABT latest price $40.7189 (-3.45%) ($40.7189 - $41.9674) on Fri. Dec. 18, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.57% (three month average)
RSI   45
Latest Price   $40.7189(-3.45%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ABT declines -0.3% a day on average for past five trading days.
Weekly Trend   ABT advances 0.1% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support ABT advance at 0% a week (0% probability)
DIA(21%)    XLV(21%)    IBB(20%)    XBI(18%)    XHB(17%)
Factors Impacting ABT price   ABT will decline at least -0.785% in a week (0% probabilities).
VIXM(-22%)    GDX(-7%)    SHY(-6%)    USO(-4%)    GLD(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.785% (StdDev 1.57%)
Hourly BBV 0 ()
Intraday Trend -2.8%

Resistance Level   $42.1
5 Day Moving Average   $42.01(-3.07%)
10 Day Moving Average   $42.03(-3.12%)
20 Day Moving Average   $42.1(-3.28%)
To recent high   -5.1%
To recent low   12.5%
Market Cap   $72.094b

Abbott Laboratories engages in the discovery, development, manufacture, and sale of a broad and diversified line of health care products. It operates through the following segments: Established Pharmaceutical Products, Nutritional Products, Diagnostic Products, Cardiovascular and Neuromodulation Products, and Other. The Established Pharmaceutical Products segment refers to the international sales of a line of branded generic pharmaceutical products. The Nutritional Products segment caters to the worldwide sales of adult and pediatric nutritional products. The Diagnostic Products segment markets diagnostic systems and tests for blood banks, hospitals, commercial laboratories, and alternate-care testing sites. The Vascular Products segment trades coronary, endovascular, structural heart, vessel closure, and other medical device products. The Other segment comprises of Abbott Medical Optics. The company was founded by Wallace Calvin Abbott in 1888 and is headquartered in Abbott Park, IL.

$. ABT price fluctuates within 1.26% (three month std-dev: 1.57%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160118

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_18_2015	41.57	42.1	42.03	42.01	42.24	41.96	40.72(-3.45%)	DT	OpenShort	-75	-2.4	-22	-30	-26	-8	13.04	44%	-0.17	0	1.57%	0	-2.6	45	0
2	Dec_17_2015	41.64	42.2	42.19	42.13	42.28	42.63	42.17(-1.72%)	UD	OpenLong	75	0.1	10	70	9	11	5.79	47%	-0.12	23.5	1.53%	0	-0.1	49	0
3	Dec_16_2015	41.69	42.22	42.1	42.14	42.01	42.52	42.91(1.01%)	UT	OpenLong	75	1.7	24	80	29	10	7.58	49%	-0.1	30.8	1.51%	0	1.6	53	0
4	Dec_15_2015	41.73	42.16	42.01	41.94	41.89	41.92	42.48(1.74%)	N/A	N/A	0	1.3	9	0	15	-8	5.83	49%	-0.12	8.8	1.51%	0	0.7	50	0
5	Dec_14_2015	41.78	42.13	41.99	41.93	41.83	41.5	41.75(1.01%)	DP	OpenShort	-75	-0.4	-21	-60	-20	-23	6.17	47%	-0.12	6.9	1.51%	0	-0.9	45	0

6	Dec_11_2015	41.83	42.13	42	42.07	42.04	41.85	41.33(-2.1%)	DT	OpenShort	-75	-1.5	-21	-30	-20	-24	5.24	47%	-0.17	0	1.5%	0	-1.6	37	0
7	Dec_10_2015	41.9	42.1	42.1	42.24	42.27	42.15	42.22(0.78%)	N/A	N/A	0	-0	3	-20	6	-7	4.95	50%	-0.12	1.7	1.48%	0	0.2	46	0
8	Dec_9_2015	41.95	42.09	42.11	42.03	42.17	42.24	41.89(-1.3%)	DT	OpenShort	-75	-0.3	-10	20	-4	-26	5.54	47%	-0.1	-11.6	1.48%	0	-0.4	42	0
9	Dec_8_2015	41.99	42.13	42.16	42.08	42.06	42.39	42.44(-0.02%)	N/A	N/A	0	0.7	5	50	11	-13	5.2	50%	-0.1	-6.5	1.49%	0	0.6	58	0
10	Dec_7_2015	42.03	42.13	42.14	42.06	42.05	42.1	42.45(0.57%)	N/A	N/A	0	0.8	11	10	17	-7	5.56	50%	-0.1	-10.7	1.51%	0	0.7	57	0

11	Dec_4_2015	42.07	42.1	42.17	41.94	41.99	41.74	42.21(2.6%)	DP	OpenShort	-75	0.5	-10	-40	-10	-8	6.44	47%	-0.09	-10.5	1.52%	0	0.2	62	0
12	Dec_3_2015	42.11	42.09	42.21	41.96	42.07	41.99	41.14(-2.37%)	N/A	N/A	0	-1.6	-14	-10	-19	1	6.86	44%	-0.09	-9.7	1.52%	0	-1.8	53	0
13	Dec_2_2015	42.15	42.15	42.37	42.2	42.23	42.24	42.14(-0.53%)	UD	OpenLong	75	-0.1	8	0	1	28	4.84	47%	-0.12	6.3	1.49%	0	-0	52	0
14	Dec_1_2015	42.2	42.15	42.34	42.2	42.23	42.16	42.36(1.2%)	UT	HoldLong	50	0.3	4	-10	-2	22	5.59	43%	-0.07	24.3	1.5%	0	0.4	47	0
15	Nov_30_2015	42.23	42.16	42.29	42.24	42.25	42.23	41.86(-1.1%)	N/A	N/A	0	-0.8	-4	-0	-11	17	7.83	41%	-0.12	40.5	1.57%	0	-0.6	50	0

16	Nov_27_2015	42.28	42.15	42.22	42.44	42.36	42.33	42.32(0.02%)	UD	OpenLong	65	-0.3	2	-10	-3	18	1.68	46%	-0.14	63.4	1.57%	0	0.4	48	0
17	Nov_25_2015	42.34	42.14	42.11	42.5	42.51	42.27	42.31(-0.09%)	N/A	N/A	0	-0.4	-3	-40	-7	11	3.08	47%	-0.09	83	1.65%	0	0.4	52	0
18	Nov_24_2015	42.38	42.12	42.08	42.57	42.59	42.4	42.35(0.02%)	N/A	N/A	0	-0.4	-2	-30	-7	14	4.64	41%	-0.07	97.7	1.67%	0	0.4	52	0
19	Nov_23_2015	42.41	42.05	42.1	42.44	42.61	42.76	42.34(-1.24%)	UD	OpenLong	75	-0.2	7	40	5	13	4.59	41%	0	96.6	1.9%	0	0.5	49	0
20	Nov_20_2015	42.41	41.97	42.06	42.34	42.41	42.77	42.87(0.61%)	UT	OpenLong	75	0.8	22	60	24	14	7.14	38%	-0.07	93.8	1.92%	0	1.3	53	0

21	Nov_19_2015	42.44	41.86	42.01	41.96	42.02	42.46	42.61(-0.15%)	UD	OpenLong	75	0.9	20	80	25	4	6.83	37%	-0.07	84.8	1.95%	0	1.1	57	0
22	Nov_18_2015	42.47	41.76	41.95	41.67	41.57	42.05	42.68(2.3%)	N/A	N/A	0	1.2	12	70	19	-11	5.69	37%	-0.07	69.2	1.95%	0	1.1	53	0
23	Nov_17_2015	42.5	41.59	41.88	41.53	41.36	41.57	41.72(-0.25%)	N/A	N/A	0	0.2	-0	20	6	-19	5.79	35%	-0.07	61.8	1.93%	0	0.1	51	0
24	Nov_16_2015	42.53	41.47	41.95	41.72	41.5	41.08	41.82(2.09%)	DP	OpenShort	-75	0.1	-6	-90	-6	-7	6.36	35%	-0.09	65.8	1.93%	0	0.3	59	0
25	Nov_13_2015	42.57	41.35	42	41.75	41.75	41.15	40.96(-0.52%)	DT	OpenShort	-75	-0.7	-26	-100	-33	-5	6.8	32%		65.5	1.91%	0	-0.3	56	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.