Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231204	XME	Hourly	Intraday	$55.71	$55.7	-0.96%	-0.02%	-0.98%	1.6	$-2.89%	0.72%	2.4%	Chart
2	20231204	ABNB	Hourly	Intraday	$134.96	$133.69	0.11%	-0.94%	-0.83%	1.5	6.9%	0.72%	2.26%	Chart
3	20231121	AXP	Hourly	Intraday	$163.6	$162.29	-0.15%	-0.8%	-0.95%	1.4	3.17%	0.67%	2.66%	Chart
4	20231120	ULTA	Hourly	Intraday	$406.29	$405.57	-0.75%	-0.17%	-0.92%	1.3	3.05%	0.74%	2.15%	Chart
5	20231113	ASML	Hourly	Intraday	$650.41	$655.39	-1.72%	0.75%	-0.97%	1.6	6.02%	0.61%	1.83%	Chart
6	20231109	ADBE	Hourly	Intraday	$586.44	$577.97	0.26%	-1.45%	-1.19%	1.4	4.15%	0.66%	1.75%	Chart
7	20231109	NOW	Hourly	Intraday	$626.71	$619.76	0.22%	-1.11%	-0.89%	1.6	5.25%	0.66%	2.64%	Chart
8	20231108	PPL	Hourly	Intraday	$25.67	$25.65	-1%	-0.08%	-1.08%	1.8	0.58%	0.75%	1.94%	Chart
9	20231106	NTES	Hourly	Intraday	$111.09	$111.64	-1.38%	0.49%	-0.89%	1.8	3.26%	0.7%	2.27%	Chart
10	20231106	PPL	Hourly	Intraday	$25.33	$25.15	-0.16%	-0.71%	-0.87%	1.7	$-0.8%	0.6%	1.85%	Chart
11	20230928	SDOW	Hourly	Intraday	$26	$25.72	0.23%	-1.08%	-0.85%	1.8	5.25%	0.79%	1.85%	Chart
12	20230914	LLY	Hourly	Intraday	$598.78	$591.61	-0.01%	-1.2%	-1.21%	1.4	$-7.01%	0.62%	2.73%	Chart
13	20230906	HUBS	Hourly	Intraday	$552.67	$544.14	0.4%	-1.55%	-1.15%	1.5	$-4.54%	0.7%	2.31%	Chart
14	20230816	EXEL	Hourly	Intraday	$21.6	$21.31	0.14%	-1.35%	-1.21%	1.3	1.99%	0.71%	2.65%	Chart
15	20230804	INSM	Hourly	Intraday	$22.15	$22	-0.45%	-0.67%	-1.12%	1.3	1.86%	0.59%	1.94%	Chart
16	20230804	PH	Hourly	Intraday	$417.65	$414.15	-0.12%	-0.84%	-0.96%	1.5	0.57%	0.71%	1.72%	Chart
17	20230801	IDRV	Hourly	Intraday	$45.07	$45.14	-1.31%	0.14%	-1.17%	1.3	$-6.76%	0.72%	2.64%	Chart
18	20230801	ONLN	Hourly	Intraday	$36.07	$36.08	-1.18%	0.03%	-1.15%	1.2	$-2.58%	0.77%	2.21%	Chart
19	20230731	ABBV	Hourly	Intraday	$150.02	$149.58	-0.55%	-0.29%	-0.84%	1.9	0.5%	0.88%	2.47%	Chart
20	20230731	TSN	Hourly	Intraday	$56.41	$55.72	0.11%	-1.23%	-1.12%	1.8	$-2.55%	0.82%	2.48%	Chart
21	20230728	GE	Hourly	Intraday	$114.93	$114.39	-0.42%	-0.47%	-0.89%	1.3	$-1.16%	0.71%	2.01%	Chart
22	20230727	LI	Hourly	Intraday	$39.21	$38.99	-0.38%	-0.56%	-0.94%	1.5	19.29%	0.79%	2.75%	Chart
23	20230726	OXY	Hourly	Intraday	$62.9	$62.85	-0.8%	-0.08%	-0.88%	1.7	$-2.2%	0.88%	2.17%	Chart
24	20230721	EBAY	Hourly	Intraday	$49.04	$48.35	0.51%	-1.42%	-0.91%	1.4	$-6.97%	0.77%	2.15%	Chart
25	20230721	JPM	Hourly	Intraday	$155.59	$154.95	-0.36%	-0.41%	-0.77%	1.4	1.26%	0.68%	2.27%	Chart
26	20230717	BABA	Hourly	Intraday	$92.01	$93.41	-2.7%	1.48%	-1.22%	1.2	3.15%	0.61%	1.94%	Chart
27	20230717	VEEV	Hourly	Intraday	$208.39	$206.87	-0.14%	-0.73%	-0.87%	1.3	$-4.78%	0.69%	1.97%	Chart
28	20230713	LOW	Hourly	Intraday	$232.06	$229.54	-0.03%	-1.08%	-1.11%	1.4	0.63%	0.72%	2.08%	Chart
29	20230712	MET	Hourly	Intraday	$59.95	$58.7	1.2%	-2.11%	-0.91%	1.7	2.66%	0.66%	1.98%	Chart
30	20230706	OIH	Hourly	Intraday	$287.83	$288.02	-0.86%	0.06%	-0.8%	1.4	13.16%	0.75%	2.51%	Chart
31	20230705	EXPE	Hourly	Intraday	$111.41	$111.62	-1.16%	0.18%	-0.98%	1.4	3.96%	0.63%	2.66%	Chart
32	20230705	MET	Hourly	Intraday	$56.4	$56.78	-1.54%	0.67%	-0.87%	1.8	3.38%	0.64%	2.33%	Chart
33	20230705	WMB	Hourly	Intraday	$32.59	$32.46	-0.4%	-0.39%	-0.79%	1.5	5.08%	0.68%	2.81%	Chart
34	20230703	DKNG	Hourly	Intraday	$26.59	$26.27	0.15%	-1.22%	-1.07%	1.4	10.45%	0.81%	2.47%	Chart
35	20230703	ROST	Hourly	Intraday	$111.43	$111.16	-0.87%	-0.24%	-1.11%	1.6	$-0.21%	0.64%	1.74%	Chart
36	20230703	APD	Hourly	Intraday	$297	$297.07	-0.84%	0.02%	-0.82%	1.5	$-2.83%	0.73%	1.81%	Chart
37	20230703	APH	Hourly	Intraday	$84.53	$84.08	-0.49%	-0.53%	-1.02%	1.5	0.92%	0.86%	2.21%	Chart
38	20230630	FOX	Hourly	Intraday	$32.18	$31.88	0.16%	-0.94%	-0.78%	1.2	$-0.97%	0.82%	2.25%	Chart
39	20230628	MCHP	Hourly	Intraday	$86.02	$85.95	-1.02%	-0.08%	-1.1%	1.2	0.99%	0.72%	2.4%	Chart
40	20230616	ALB	Hourly	Intraday	$229.27	$228.17	-0.71%	-0.48%	-1.19%	1.4	$-1.29%	0.68%	2.79%	Chart
41	20230616	IPO	Hourly	Intraday	$32.75	$32.58	-0.33%	-0.52%	-0.85%	1.7	$-5.13%	0.88%	2.46%	Chart
42	20230616	SPGI	Hourly	Intraday	$401.92	$395.21	0.49%	-1.68%	-1.19%	1.7	$-2.07%	0.67%	2.19%	Chart
43	20230616	UDOW	Hourly	Intraday	$60.55	$59.78	0.3%	-1.28%	-0.98%	1.5	$-5.62%	0.8%	2.12%	Chart
44	20230613	CCJ	Hourly	Intraday	$32.7	$31.58	2.35%	-3.51%	-1.16%	1.5	$-0.73%	0.62%	2.77%	Chart
45	20230612	AIG	Hourly	Intraday	$56.62	$56.22	-0.46%	-0.7%	-1.16%	1.2	$-0.25%	0.71%	1.7%	Chart
46	20230608	IQV	Hourly	Intraday	$206.89	$206.19	-0.81%	-0.33%	-1.14%	1.4	4.77%	0.71%	2.29%	Chart
47	20230607	MCO	Hourly	Intraday	$331.47	$327.48	0.24%	-1.21%	-0.97%	1.5	6.36%	0.65%	2%	Chart
48	20230530	NTAP	Hourly	Intraday	$70.31	$69.1	0.54%	-1.73%	-1.19%	1.7	1.43%	0.56%	2.18%	Chart
49	20230524	AVGO	Hourly	Intraday	$681.38	$679.58	-0.78%	-0.26%	-1.04%	1.5	16.67%	0.65%	2.32%	Chart
50	20230522	AMZN	Hourly	Intraday	$115.96	$114.92	-0.09%	-0.9%	-0.99%	1.2	5.81%	0.67%	2.72%	Chart
51	20230504	MNST	Hourly	Intraday	$58.15	$57.79	-0.31%	-0.61%	-0.92%	1.8	2.5%	0.88%	2.13%	Chart
52	20230501	WELL	Hourly	Intraday	$79.37	$78.26	0.19%	-1.4%	-1.21%	1.4	$-2.47%	0.77%	2.64%	Chart
53	20230425	EW	Hourly	Intraday	$88.63	$87.77	-0.18%	-0.97%	-1.15%	1.7	0.05%	0.8%	2.04%	Chart
54	20230425	SYK	Hourly	Intraday	$302.27	$299.49	0.08%	-0.92%	-0.84%	1.1	$-1.87%	0.57%	2.25%	Chart
55	20230424	SAGE	Hourly	Intraday	$47.32	$47.15	-0.4%	-0.36%	-0.76%	1.4	3.27%	0.62%	2.77%	Chart
56	20230420	ALGN	Hourly	Intraday	$353.24	$352.34	-0.8%	-0.25%	-1.05%	1.4	$-9.46%	0.68%	2.39%	Chart
57	20230419	TAN	Hourly	Intraday	$77.68	$77.78	-0.92%	0.13%	-0.79%	1.3	$-8.14%	0.82%	1.94%	Chart
58	20230417	SLB	Hourly	Intraday	$52.58	$52.06	0.19%	-0.99%	-0.8%	1.1	$-3.53%	0.78%	2.72%	Chart
59	20230412	FE	Hourly	Intraday	$41.76	$41.46	-0.22%	-0.71%	-0.93%	1.3	$-1.59%	0.68%	1.77%	Chart
60	20230410	ALKS	Hourly	Intraday	$29	$28.97	-0.68%	-0.11%	-0.79%	1.3	1.81%	0.55%	2.19%	Chart
61	20230410	AMGN	Hourly	Intraday	$253.7	$250.71	0.15%	-1.18%	-1.03%	1.5	$-1.08%	0.77%	2.32%	Chart
62	20230410	HSIC	Hourly	Intraday	$84.32	$83.82	-0.5%	-0.59%	-1.09%	1.7	$-1.15%	0.59%	1.84%	Chart
63	20230406	MCK	Hourly	Intraday	$374.38	$370.09	0.32%	-1.15%	-0.83%	1.7	$-2.19%	0.68%	1.88%	Chart
64	20230403	INTU	Hourly	Intraday	$439.76	$440.74	-1.3%	0.22%	-1.08%	1.5	$-0.76%	0.64%	1.86%	Chart
65	20230330	MDLZ	Hourly	Intraday	$69.89	$69.56	-0.58%	-0.47%	-1.05%	1.4	1.98%	0.67%	1.73%	Chart
66	20230327	NTES	Hourly	Intraday	$88.01	$88.37	-1.38%	0.41%	-0.97%	1.1	1.65%	0.56%	1.71%	Chart
67	20230322	BEPC	Hourly	Intraday	$31.71	$31.54	-0.25%	-0.54%	-0.79%	1.5	6.18%	0.58%	1.72%	Chart
68	20230306	LIN	Hourly	Intraday	$358.81	$358.05	-0.98%	-0.21%	-1.19%	1.7	$-6.49%	0.77%	2.05%	Chart
69	20230214	CDW	Hourly	Intraday	$209.29	$208.09	-0.65%	-0.57%	-1.22%	1.8	$-2.57%	0.86%	1.71%	Chart
70	20230208	LSTR	Hourly	Intraday	$185.46	$184.25	-0.23%	-0.65%	-0.88%	1.6	0.36%	0.56%	2.38%	Chart
71	20230206	IWF	Hourly	Intraday	$236.97	$236.74	-0.66%	-0.1%	-0.76%	1.3	0.63%	0.72%	2.73%	Chart
72	20230206	PAVE	Hourly	Intraday	$29.46	$29.36	-0.67%	-0.34%	-1.01%	1.4	$-0.1%	0.72%	2.47%	Chart
73	20230206	ROK	Hourly	Intraday	$286.55	$287.72	-1.17%	0.4%	-0.77%	1.2	2.11%	0.65%	2.29%	Chart
74	20230203	TXN	Hourly	Intraday	$183.05	$182.4	-0.63%	-0.35%	-0.98%	1.6	$-4.13%	0.79%	2.09%	Chart
75	20230203	IWO	Hourly	Intraday	$243.56	$242.66	-0.59%	-0.37%	-0.96%	1.7	$-3.3%	0.72%	2.75%	Chart
76	20230203	PSA	Hourly	Intraday	$305.26	$308.47	-1.99%	1.03%	-0.96%	1.6	$-2.77%	0.6%	2.52%	Chart
77	20230130	CAT	Hourly	Intraday	$264.04	$261.5	-0.19%	-0.96%	-1.15%	1.3	$-3.85%	0.68%	2.14%	Chart
78	20230124	LRCX	Hourly	Intraday	$489.36	$485.74	-0.2%	-0.74%	-0.94%	1.4	2.56%	0.62%	2.41%	Chart
79	20230124	SMH	Hourly	Intraday	$236.4	$236.26	-0.72%	-0.06%	-0.78%	1.6	0.06%	0.82%	2.65%	Chart
80	20230124	YELP	Hourly	Intraday	$29.81	$29.58	-0.13%	-0.77%	-0.9%	1.3	6.52%	0.58%	2.52%	Chart
81	20230119	MAXN	Hourly	Intraday	$21.85	$22.02	-1.67%	0.79%	-0.88%	1.2	$-1.98%	0.81%	1.81%	Chart
82	20230118	DIS	Hourly	Intraday	$100.04	$99.04	0.13%	-1%	-0.87%	1.4	9.17%	0.71%	2.01%	Chart
83	20230118	TGT	Hourly	Intraday	$164.3	$160.83	1.36%	-2.14%	-0.78%	1.2	2.1%	0.61%	1.97%	Chart
84	20230118	UBER	Hourly	Intraday	$29.73	$28.96	1.82%	-2.64%	-0.82%	1.3	4.59%	0.66%	2.46%	Chart
85	20230117	CAT	Hourly	Intraday	$259.44	$256.26	0.38%	-1.23%	-0.85%	1.8	0.53%	0.77%	2.37%	Chart
86	20230117	OKE	Hourly	Intraday	$71.46	$70.12	0.89%	-1.89%	-1%	1.5	$-0.87%	0.7%	1.99%	Chart
87	20221228	SO	Hourly	Intraday	$72.63	$71.65	0.5%	-1.36%	-0.86%	1.2	$-1.77%	0.62%	1.91%	Chart
88	20221214	KLAC	Hourly	Intraday	$411.67	$403.85	0.69%	-1.91%	-1.22%	1.7	$-1.77%	0.78%	2.05%	Chart
89	20221206	GIS	Hourly	Intraday	$86.25	$85.38	-0.06%	-1.01%	-1.07%	1.2	1.86%	0.59%	2.09%	Chart
90	20221205	GILD	Hourly	Intraday	$88.63	$88.01	-0.48%	-0.7%	-1.18%	1.5	0.59%	0.64%	2.6%	Chart
91	20221205	SVXY	Hourly	Intraday	$58.23	$57.85	-0.34%	-0.65%	-0.99%	1.3	$-2.04%	0.7%	2.16%	Chart
92	20221205	VWO	Hourly	Intraday	$40.58	$40.26	-0.22%	-0.79%	-1.01%	1.2	$-0.5%	0.78%	2.65%	Chart
93	20221114	IFRA	Hourly	Intraday	$36.98	$36.86	-0.48%	-0.33%	-0.81%	1.4	0.9%	0.69%	2.6%	Chart
94	20221114	IWD	Hourly	Intraday	$155.44	$154.39	-0.1%	-0.67%	-0.77%	1.4	0.23%	0.58%	2.38%	Chart
95	20221114	IWM	Hourly	Intraday	$185.19	$184.81	-0.91%	-0.21%	-1.12%	1.2	$-1.11%	0.59%	1.85%	Chart
96	20221114	IWN	Hourly	Intraday	$147.96	$147.52	-0.8%	-0.29%	-1.09%	1.3	$-0.95%	0.55%	2.19%	Chart
97	20221114	SDY	Hourly	Intraday	$128.08	$127.3	-0.18%	-0.61%	-0.79%	1.5	1.41%	0.71%	2.41%	Chart
98	20221114	SPY	Hourly	Intraday	$396.76	$395.42	-0.44%	-0.34%	-0.78%	1.6	$-0.21%	0.81%	1.85%	Chart
99	20221111	MMC	Hourly	Intraday	$167.69	$166.6	-0.41%	-0.65%	-1.06%	1.7	0.54%	0.77%	1.71%	Chart
100	20221103	IDXX	Hourly	Intraday	$360.49	$368.6	-3.18%	2.18%	-1%	1.2	12.84%	0.67%	2.48%	Chart
Total return: -97.58%
Avg positive open return: 0.5(28%)   Avg negative open return: -0.7(72%)
Avg positive intraday return: 0.56(16%)   Avg negative intraday return: -0.84(84%)
Avg positive next week return: 3.83(54%)   Avg negative next week return: -2.78(46%)