Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABNB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Nov 15 2023



ABNB: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20231115 ABNBHourly  Intraday  $128.71  $128.28  1.53%  -0.34%  1.19%  2.5  0.69%  1.78%-0.47%Chart
  2 20230815 AGIOHourly  Intraday  $27.16  $27.75  -0.95%  2.17%  1.22%  2.2  $-2.45%  1.36%-0.36%Chart
  3 20230413 WFCHourly  Intraday  $39.28  $39.66  0.23%  0.97%  1.2%  1.9  5.07%  1.43%-0.45%Chart
  4 20230113 SPXLHourly  Intraday  $67.66  $69.78  -2.03%  3.07%  1.04%  2.1  1.16%  1.55%-0.56%Chart
  5 20221019 DALHourly  Intraday  $32.49  $32.52  0.99%  0.1%  1.09%  2.1  4.24%  2.18%-0.43%Chart
 
  6 20220728 PXDHourly  Intraday  $227.83  $228.67  0.57%  0.37%  0.94%  2.1  $-6.91%  1.41%-0.57%Chart
  7 20220627 KHCHourly  Intraday  $38.52  $38.66  0.5%  0.35%  0.85%  2  $-1.27%  1.62%-0.51%Chart
  8 20220317 MCHPHourly  Intraday  $74.61  $75.25  -0.04%  0.86%  0.82%  2.1  3.15%  1.56%-0.48%Chart
  9 20211222 MGMHourly  Intraday  $45.13  $45.28  0.71%  0.34%  1.05%  2.2  $-1.15%  1.85%-0.45%Chart
  10 20211025 SBACHourly  Intraday  $344.69  $348.28  -0.22%  1.04%  0.82%  2.5  $-0.22%  1.49%-0.49%Chart
 
  11 20211018 SPXLHourly  Intraday  $118.43  $120.49  -0.8%  1.72%  0.92%  2  5.5%  1.71%-0.57%Chart
  12 20211014 LVSHourly  Intraday  $40.53  $40.37  1.2%  -0.4%  0.8%  2  $-3.96%  1.67%-0.57%Chart
  13 20210910 LULUHourly  Intraday  $421.12  $425.12  0.14%  0.95%  1.09%  2.1  0.3%  1.88%-0.44%Chart
  14 20210208 CTASHourly  Intraday  $346.27  $349.13  0.28%  0.83%  1.11%  2.2  $-1.08%  1.41%-0.57%Chart
  15 20201215 EXELHourly  Intraday  $20.55  $20.79  -0.15%  1.17%  1.02%  2.6  $-3.32%  1.74%-0.38%Chart
 
  16 20191112 PGRHourly  Intraday  $0  $74.46  -100%  100.99%  0.99%  1.9  $-3.89%  1.54%-0.47%Chart
  17 20190911 DOWHourly  Intraday  $0  $46.88  -100%  101.21%  1.21%  2.2  1.34%  1.98%-0.48%Chart
  18 20190802 FAZHourly  Intraday  $0  $37.56  -100%  101.1%  1.1%  2.2  0.67%  1.75%-0.55%Chart
  19 20190610 XLKHourly  Intraday  $0  $76.97  -100%  101.02%  1.02%  2  $-1.05%  1.72%-0.44%Chart
  20 20190110 PHHourly  Intraday  $0  $157.96  -100%  101.09%  1.09%  1.9  0.99%  1.73%-0.57%Chart
 
  21 20190108 VNDAHourly  Intraday  $0  $29.01  -100%  101.08%  1.08%  2  0.97%  2.14%-0.37%Chart
  22 20181106 LITHourly  Intraday  $0  $32.11  -100%  100.88%  0.88%  1.9  $-3.33%  1.51%-0.46%Chart
  23 20180418 MGMHourly  Intraday  $0  $36.41  -100%  100.83%  0.83%  2.1  $-2.97%  1.55%-0.4%Chart
  24 20170206 AGIOHourly  Intraday  $0  $44.42  -100%  101.18%  1.18%  2.1  4.62%  1.84%-0.47%Chart
  25 20161110 IQVHourly  Intraday  $0  $78.34  -100%  100.85%  0.85%  2.2  1.46%  1.65%-0.41%Chart
 
  26 20160303 INDAHourly  Intraday  $0  $25.89  -100%  100.9%  0.9%  2  $-0.23%  1.51%-0.49%Chart
  27 20160201 VFCHourly  Intraday  $0  $63.31  -100%  101.13%  1.13%  2  $-9.97%  1.85%-0.47%Chart
  28 20150803 NXPIHourly  Intraday  $0  $97.4  -100%  101.01%  1.01%  1.9  1.34%  2.09%-0.46%Chart
  29 20150508 BABAHourly  Intraday  $0  $87.06  -100%  101.23%  1.23%  2  1.61%  1.45%-0.4%Chart
  30 20140812 MNSTHourly  Intraday  $0  $23.57  -100%  100.8%  0.8%  2.3  25.94%  1.65%-0.43%Chart
 
  31 20140423 CHTRHourly  Intraday  $0  $128.1  -100%  100.9%  0.9%  1.9  5.8%  1.65%-0.54%Chart
 
Total return: 31.36%
Avg positive open return: 0.68(29%)   Avg negative open return: -72.92(71%)
Avg positive intraday return: 56.21(94%)   Avg negative intraday return: -0.37(6%)
Avg positive next week return: 3.81(55%)   Avg negative next week return: -2.99(45%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA