|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 14, 2023 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $113.8650 One month high (close): $126.7700
ABNB Daily Change: 6.54% Daily StdDev 2.55% ABNB EMA_5_Trend: 0.96% 10Minute StdDev: $3.4836
Latest Price : $126.77(6.54%) | Thu. Nov 16, 2023($2) Wed. Nov 15, 2023($4.5) Tue. Nov 14, 2023($3.5) Mon. Nov 13, 2023($1) Fri. Nov 10, 2023($1) Thu. Nov 9, 2023($1.9) Wed. Nov 8, 2023($1.7) Tue. Nov 7, 2023($1.8)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 2.4
| | Tue. Nov. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 15 | 118.98 | 119.48 | 120.97(0.4) | 123.72(0.59) | 125.51(0.24) | 126.56 | 2.3 | | 4 | 103(4.8) | 50 | [16] | [28] | [17] | 93 | 161 | UT | 0.3 | OpenLong? | | (18) | 9 | 43 | -1 | 20 | 1.7,100 | 57 | Sample size 50 Avg positive next hour return: 0.75%(50%) Avg negative next hour return: -0.53%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 123.72(hourly_sma_10 -2.24%) 120.97(hourly_sma_20 -4.42%) 119.48(daily_ema_10 -5.59%) 118.98(daily_ema_20 -5.99%)
Resistance Levels:
|
| | | 2 | Nov/14 | 14 | 118.98 | 119.48 | 120.49(0.36) | 123(0.48) | 125.21(0.15) | 125.36 | 2 | | 4 | 98(3.2) | 50 | [14] | [22] | [4] | 87 | 119 | UT | 0 | OpenLong | | (17) | 6 | 5 | -5 | 20 | 1.5,99 | 57 | | 3 | Nov/14 | 13 | 118.98 | 119.48 | 120.06(0.46) | 122.41(0.53) | 125.02(0.49) | 125.21 | 1.9 | | 4 | 95(-0.1) | 50 | [18] | [37] | [3] | 92 | 136 | UT | 0.1 | HoldLong | | (17) | 19 | 1 | -7 | 20 | 1.7,99 | 57 | | 4 | Nov/14 | 12 | 118.98 | 119.48 | 119.51(0.39) | 121.76(0.6) | 124.41(1.02) | 125.19 | 1.9 | | 4 | 95(5.6) | 50 | [15] | [58] | [4] | 95 | 362 | UT | 0.3 | OpenLong | | (22) | 40 | -2 | -8 | 20 | 1.8,100 | 57 | | 5 | Nov/14 | 11 | 118.98 | 119.48 | 119.04(0.39) | 121.03(0.59) | 123.15(1.01) | 125.25 | 1.9 | | 4 | 90(9.7) | 50 | [15] | [58] | [11] | 103 | 400 | UT | 0.7 | HoldLong | | (19) | 40 | 6 | -3 | 20 | 2.1,100 | 57 | | | | |
| 6 | Nov/14 | 10 | 118.98 | 119.48 | 118.58(0.33) | 120.32(0.6) | 121.92(0.99) | 125.09 | 1.9 | | 4 | 80(15.4) | 50 | [13] | [56] | [24] | 113 | 479 | UT | 1.2 | HoldLong | | (18) | 39 | 27 | 17 | 20 | 2.5,100 | 57 | | 7 | Nov/14 | 9 | 118.98 | 119.48 | 118.19(0.25) | 119.6(0.51) | 120.73(0.78) | 124.35 | 1.7 | | 4 | 65(15.6) | 50 | [10] | [46] | [42] | 119 | 471 | UT | 1.7 | HoldLong? | | (14) | 31 | 80 | 14 | 20 | 2.9,96 | 57 | | 8 | Nov/14 | 20 | 118.98 | 119.48 | 117.89(0.15) | 118.99(0.39) | 119.8(0.58) | 122.18 | 1 | | 4 | 49(10.2) | 50 | [6] | [35] | [51] | 112 | 355 | UT | 1.5 | HoldLong | | (8) | 23 | 125 | 8 | 20 | 2.7,94 | 57 | | 9 | Nov/13 | 15 | 118.84 | 118.56 | 117.71(0.04) | 118.53(0.14) | 119.11(0.16) | 118.87 | 0 | | -2 | 39(-0.8) | -15 | [2] | [10] | [-5] | 63 | 100 | CR | -0.2 | HoldShort? | | (1) | 6 | -8 | -9 | -9 | 0.9,90 | 46 | | 10 | Nov/13 | 14 | 118.84 | 118.56 | 117.66(0.05) | 118.36(0.12) | 118.92(0.15) | 119.09 | 0.1 | | -2 | 40(1.3) | -10 | [2] | [9] | [-2] | 77 | 107 | CR | 0.1 | OpenShort | | (2) | 6 | -12 | 0 | 20 | 1.2,97 | 46 | | | | |
| 11 | Nov/13 | 13 | 118.84 | 118.56 | 117.6(0.09) | 118.22(0.2) | 118.74(0.24) | 119.4 | 0.2 | | -2 | 38(2.5) | 5 | [4] | [15] | [3] | 88 | 123 | RG | 0.6 | Wait | | (3) | 10 | -2 | 10 | 20 | 1.5,100 | 46 | | 12 | Nov/13 | 12 | 118.84 | 118.56 | 117.5(0.11) | 117.98(0.24) | 118.46(0.25) | 119.46 | 0.2 | | -2 | 36(3) | 20 | [5] | [16] | [13] | 90 | 128 | UT | 0.9 | OpenLong | | (4) | 10 | 27 | 8 | 20 | 1.8,95 | 46 | | 13 | Nov/13 | 11 | 118.84 | 118.56 | 117.37(0.07) | 117.7(0.37) | 118.17(0.2) | 118.74 | -0 | | -2 | 33(1.4) | 25 | [3] | [17] | [11] | 76 | 102 | UT | 0.6 | OpenLong | | (4) | 8 | 33 | 7 | -18 | 1.3,93 | 46 | | 14 | Nov/13 | 10 | 118.84 | 118.56 | 117.29(0.04) | 117.27(0.19) | 117.94(0.1) | 117.87 | -0.3 | | -2 | 31(0) | -10 | [2] | [9] | [-3] | 57 | 34 | CR | -0.1 | HoldShort | | (1) | 4 | -12 | 4 | 1 | 0.6,92 | 46 | | 15 | Nov/13 | 9 | 118.84 | 118.56 | 117.24(-0.03) | 117.05(0.18) | 117.82(0.1) | 118.19 | -0.2 | | -2 | 31(-1) | -15 | [-1] | [8] | [6] | 66 | 129 | UR | 0.4 | SmallShort? | | (3) | 4 | 5 | 12 | 20 | 1,91 | 46 | | | | |
| 16 | Nov/10 | 15 | 119.13 | 118.39 | 117.27(-0.05) | 116.84(0.05) | 117.7(0.18) | 118.05 | -0.3 | | -3 | 32(-1.2) | -20 | [-2] | [9] | [7] | 56 | 159 | UR | 0.3 | SmallShort? | | (-1) | 7 | 0 | 14 | 20 | 0.8,86 | 47 | | 17 | Nov/10 | 14 | 119.13 | 118.39 | 117.33(-0.09) | 116.78(-0.01) | 117.49(0.21) | 118.04 | -0.3 | | -3 | 34(-4.6) | -15 | [-4] | [8] | [14] | 44 | 192 | UR | 0.5 | SmallShort | | (-3) | 9 | 19 | 11 | 20 | 0.6,79 | 47 | | 18 | Nov/10 | 13 | 119.13 | 118.39 | 117.44(-0.15) | 116.79(-0.08) | 117.24(0.56) | 117.54 | -0.5 | | -3 | 38(-7.9) | -10 | [-6] | [21] | [12] | 29 | 278 | UR | 0.2 | SmallShort | | (-5) | 23 | 13 | 19 | 20 | 0.1,76 | 47 | | 19 | Nov/10 | 12 | 119.13 | 118.39 | 117.62(-0.17) | 116.88(-0.07) | 116.59(0.26) | 117.2 | -0.6 | | -3 | 46(-5.3) | -45 | [-7] | [8] | [-0] | 13 | 176 | RG | 0.4 | Wait | | (-8) | 11 | -19 | 21 | 20 | -0.3,70 | 47 | | 20 | Nov/10 | 11 | 119.13 | 118.39 | 117.82(-0.14) | 116.96(-0.02) | 116.29(0.27) | 117.69 | -0.4 | | -3 | 51(-4.7) | -5 | [-6] | [10] | [19] | 11 | 182 | UR | 0.8 | SmallShort | | (-7) | 11 | 27 | 37 | 20 | -0.1,63 | 47 | | | | |
| 21 | Nov/10 | 10 | 119.13 | 118.39 | 117.99(-0.17) | 116.98(-0.03) | 115.98(-0.06) | 116.98 | -0.7 | | -3 | 56(-3.3) | -30 | [-7] | [-4] | [6] | -27 | 53 | DP | 0.5 | OpenShort | | (-9) | -3 | 7 | 20 | 10 | -0.6,38 | 47 | | 22 | Nov/10 | 9 | 119.13 | 118.39 | 118.19(-0.21) | 117.02(-0.02) | 116.05(-0.25) | 116.8 | -0.7 | | -3 | 59(-3.5) | -5 | [-9] | [-12] | [33] | -49 | 16 | RG | 0.4 | Wait? | | (-9) | -10 | 99 | 9 | -16 | -0.7,19 | 47 | | 23 | Nov/10 | 20 | 119.13 | 118.39 | 118.44(-0.24) | 117.04(-0.23) | 116.34(-0.72) | 114.29 | -1.5 | | -3 | 63(6.5) | -50 | [-10] | [-36] | [-29] | -100 | -294 | DT | -1 | HoldShort | | (-15) | -30 | -52 | -17 | -20 | -2,0 | 47 | | 24 | Nov/9 | 15 | 119.4 | 118 | 118.73(-0.15) | 117.31(-0.11) | 117.18(-0.39) | 115.63 | -1.1 | | -7 | 56(8.6) | -50 | [-6] | [-21] | [-17] | -88 | -211 | DT | -0.8 | OpenShort? | | (-9) | -16 | -22 | -18 | -20 | -1.7,5 | 51 | | 25 | Nov/9 | 14 | 119.4 | 118 | 118.91(-0.07) | 117.44(-0.21) | 117.64(-0.29) | 116.2 | -0.9 | | -7 | 48(2.6) | -50 | [-3] | [-18] | [-21] | -75 | -232 | DT | -0.9 | OpenShort | | (-6) | -12 | -48 | -15 | -20 | -1.6,15 | 51 | | | | |
| 26 | Nov/9 | 13 | 119.4 | 118 | 118.99(-0.01) | 117.69(-0.16) | 117.64(0) | 117.45 | -0.5 | | -7 | 45(0.2) | -40 | [-0] | [-4] | [-7] | -49 | -121 | DT | -0.3 | OpenShort | | (-0) | 0 | -26 | 0 | 20 | -1,26 | 51 | | 27 | Nov/9 | 12 | 119.4 | 118 | 119(0.02) | 117.88(-0.16) | 117.98(0.22) | 118.15 | -0.4 | | -7 | 45(-0.2) | -10 | [1] | [5] | [1] | -35 | -37 | RG | 0.1 | Wait | | (1) | 9 | -13 | 7 | 20 | -0.5,28 | 51 | | 28 | Nov/9 | 11 | 119.4 | 118 | 118.98(-0.02) | 118.07(-0.25) | 117.72(0.24) | 118.48 | -0.3 | | -7 | 45(0.1) | -10 | [-1] | [4] | [15] | -31 | 34 | UR | 0.5 | SmallShort | | (1) | 10 | 22 | 13 | 20 | -0.3,27 | 51 | | 29 | Nov/9 | 10 | 119.4 | 118 | 119(-0.04) | 118.36(-0.26) | 117.44(0.2) | 117.89 | -0.4 | | -7 | 45(0.4) | -20 | [-2] | [2] | [4] | -49 | -5 | UR | 0.3 | SmallShort | | (-2) | 8 | -1 | 12 | 20 | -0.7,19 | 51 | | 30 | Nov/9 | 9 | 119.4 | 118 | 119.05(-0.03) | 118.67(-0.28) | 117.21(-0.16) | 117.91 | -0.4 | | -7 | 45(0.5) | -30 | [-1] | [-14] | [7] | -56 | -109 | DP | 0.4 | OpenShort? | | (-2) | -7 | 16 | 8 | 9 | -0.7,12 | 51 | | | | |
| 31 | Nov/8 | 15 | 119.92 | 118.04 | 119.08(-0.15) | 119(-0.3) | 117.4(-0.32) | 117.49 | -0.6 | | -8 | 44(5) | -50 | [-6] | [-22] | [5] | -69 | -63 | DP | 0.1 | OpenShort? | | (-1) | -13 | 22 | 1 | -20 | -1,6 | 48 | | 32 | Nov/8 | 14 | 119.92 | 118.04 | 119.26(-0.23) | 119.36(-0.41) | 117.78(-0.54) | 116.92 | -0.7 | | -8 | 39(-1.1) | -50 | [-10] | [-35] | [-9] | -86 | -111 | DT | -0.5 | HoldShort | | (-8) | -23 | -4 | -20 | -20 | -1.5,2 | 48 | | 33 | Nov/8 | 13 | 119.92 | 118.04 | 119.53(-0.22) | 119.85(-0.25) | 118.42(-0.71) | 117.01 | -0.7 | | -8 | 40(0.3) | -50 | [-9] | [-38] | [-11] | -79 | -170 | DT | -0.9 | HoldShort | | (-10) | -30 | 7 | -25 | -20 | -1.6,11 | 48 | | 34 | Nov/8 | 12 | 119.92 | 118.04 | 119.79(-0.22) | 120.15(-0.21) | 119.27(-0.72) | 116.84 | -0.8 | | -8 | 40(2) | -50 | [-9] | [-38] | [-41] | -72 | -212 | DT | -1.5 | OpenShort | | (-11) | -30 | -73 | -29 | -20 | -1.8,23 | 48 | | 35 | Nov/8 | 11 | 119.92 | 118.04 | 120.05(-0.16) | 120.4(0.09) | 120.13(-0.39) | 118.76 | -0.3 | | -8 | 38(-1.5) | -50 | [-7] | [-17] | [-20] | -26 | -52 | DT | -0.9 | OpenShort | | (-6) | -16 | -22 | -23 | -20 | -0.8,44 | 48 | | | | |
| 36 | Nov/8 | 10 | 119.92 | 118.04 | 120.24(-0.14) | 120.29(0.14) | 120.6(-0.3) | 119.36 | -0.1 | | -8 | 39(-1.9) | -50 | [-6] | [-12] | [-18] | -5 | -10 | DT | -0.8 | OpenShort | | (-6) | -13 | -28 | -13 | -20 | -0.6,60 | 48 | | 37 | Nov/8 | 9 | 119.92 | 118.04 | 120.41(-0.08) | 120.12(0.18) | 120.96(-0.26) | 120.12 | 0 | | -8 | 41(-1) | -50 | [-3] | [-9] | [-19] | 15 | -7 | DT | -0.5 | OpenShort? | | (-5) | -11 | -43 | -8 | -20 | -0.2,70 | 48 | | 38 | Nov/7 | 15 | 120.5 | 118.17 | 120.51(0.03) | 119.9(0.22) | 121.28(0.21) | 121.28 | 0.2 | | -8 | 42(5.6) | -30 | [1] | [13] | [6] | 42 | 80 | RG | 0 | Wait? | | (-2) | 9 | 7 | 4 | 20 | 0.5,79 | 49 | | 39 | Nov/7 | 14 | 120.5 | 118.17 | 120.47(0.21) | 119.64(0.17) | 121.02(0.3) | 121.09 | 0.1 | | -8 | 37(-5.1) | 25 | [9] | [18] | [3] | 33 | -77 | UT | 0 | OpenLong | | (1) | 13 | -3 | 2 | 20 | 0.4,73 | 49 | | 40 | Nov/7 | 13 | 120.5 | 118.17 | 120.22(0.21) | 119.44(0.23) | 120.66(0.57) | 121.17 | 0.1 | | -8 | 42(-3.9) | 30 | [9] | [30] | [8] | 39 | 15 | UT | 0.3 | OpenLong | | (10) | 24 | 3 | 16 | 20 | 0.5,76 | 49 | | | | |
| 41 | Nov/7 | 12 | 120.5 | 118.17 | 119.97(0.19) | 119.16(0.01) | 119.98(0.59) | 121.08 | 0.1 | | -8 | 46(-2.4) | 15 | [8] | [26] | [3] | 30 | 52 | UT | 0.5 | OpenLong | | (10) | 25 | -25 | 18 | 20 | 0.5,67 | 49 | | 42 | Nov/7 | 11 | 120.5 | 118.17 | 119.74(0.23) | 119.15(-0.05) | 119.28(0.65) | 121.76 | 0.3 | | -8 | 48(-1.6) | 45 | [10] | [28] | [39] | 28 | 107 | UT | 1.1 | OpenLong | | (10) | 27 | 66 | 25 | 20 | 0.9,55 | 49 | | 43 | Nov/7 | 10 | 120.5 | 118.17 | 119.46(0.1) | 119.21(-0.18) | 118.51(0.22) | 119.99 | -0.1 | | -8 | 50(-0.8) | 15 | [4] | [6] | [17] | -10 | -2 | UT | 0.6 | OpenLong | | (8) | 9 | 26 | 9 | 20 | 0.2,35 | 49 | | 44 | Nov/7 | 9 | 120.5 | 118.17 | 119.34(0.13) | 119.43(-0.23) | 118.25(0.03) | 119.3 | -0.3 | | -8 | 51(-2.2) | 25 | [5] | [-3] | [23] | -23 | -114 | RG | 0.4 | Wait? | | (4) | 1 | 59 | 2 | 20 | -0,27 | 49 | | 45 | Nov/6 | 15 | 120.97 | 118.19 | 119.18(-0.03) | 119.71(-0.39) | 118.22(-0.09) | 117.76 | -0.7 | | -10 | 53(2.5) | -50 | [-1] | [-14] | [-2] | -47 | -111 | DT | -0.2 | OpenShort? | | (3) | -4 | 7 | -9 | -20 | -0.6,18 | 41 | | | | |
| 46 | Nov/6 | 14 | 120.97 | 118.19 | 119.22(-0.08) | 120.18(-0.43) | 118.33(-0.59) | 117.58 | -0.7 | | -10 | 50(0.7) | -50 | [-3] | [-36] | [-12] | -38 | -202 | DT | -0.3 | OpenShort | | (-2) | -25 | -15 | -12 | -20 | -0.7,30 | 41 | | 47 | Nov/6 | 13 | 120.97 | 118.19 | 119.31(0.01) | 120.7(-0.35) | 119.03(-0.74) | 117.97 | -0.6 | | -10 | 50(-0.2) | -50 | [0] | [-40] | [-18] | -28 | -293 | DR | -0.4 | OpenShort | | (-3) | -31 | -27 | -13 | -20 | -0.6,37 | 41 | | 48 | Nov/6 | 12 | 120.97 | 118.19 | 119.3(0.05) | 121.12(-0.15) | 119.92(-0.57) | 118.7 | -0.5 | | -10 | 50(-0.6) | -50 | [2] | [-28] | [-15] | -19 | -231 | DR | -0.5 | OpenShort | | (2) | -24 | -15 | -6 | -20 | -0.3,39 | 41 | | 49 | Nov/6 | 11 | 120.97 | 118.19 | 119.24(0.05) | 121.3(0.25) | 120.61(-0.48) | 119.09 | -0.4 | | -10 | 50(-0.3) | -50 | [2] | [-16] | [-5] | -2 | -171 | DR | -0.6 | OpenShort | | (3) | -20 | 29 | -1 | -20 | -0.1,51 | 41 | | 50 | Nov/6 | 10 | 120.97 | 118.19 | 119.24(0) | 121(0.14) | 121.19(-0.75) | 118.33 | -0.5 | | -10 | 51(-0.6) | -50 | [0] | [-30] | [-48] | 10 | -246 | DR | -1.2 | OpenShort | | (1) | -32 | -101 | 3 | -20 | -0.3,67 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|