|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 18, 2023 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $122.1500 One month high (close): $142.9800
ABNB Daily Change: -2.77% Daily StdDev 2.12% ABNB EMA_5_Trend: -1.26% 10Minute StdDev: $1.3695
Latest Price : $122.15(-2.77%) | Fri. Oct 20, 2023($2.1) Thu. Oct 19, 2023($1.9) Wed. Oct 18, 2023($1.4) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($1.1) Fri. Oct 13, 2023($2.2) Thu. Oct 12, 2023($2.3) Wed. Oct 11, 2023($2.7)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -1.6
| | Wed. Oct. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 15 | 129.47 | 126.35 | 124.67(-0.14) | 123.8(-0.28) | 123(-0.07) | 122.59 | -1.5 | | -14 | 29(1.1) | -50 | [-7] | [-14] | [-10] | -80 | -49 | DT | -0.3 | OpenShort? | | (-6) | -3 | -30 | 2 | -7 | -1.5,8 | 29 | Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.28%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 123.8(hourly_sma_10 0.99%) 124.67(hourly_sma_20 1.7%) 126.35(daily_ema_10 3.07%) 129.47(daily_ema_20 5.61%)
|
| | | 2 | Oct/18 | 14 | 129.47 | 126.35 | 124.84(-0.06) | 124.15(-0.25) | 123.09(0.11) | 123.36 | -1.3 | | -14 | 28(0.9) | -45 | [-3] | [-4] | [6] | -67 | -35 | DP | 0.2 | OpenShort | | (-5) | 5 | 10 | 10 | 10 | -1.1,11 | 29 | | 3 | Oct/18 | 13 | 129.47 | 126.35 | 124.92(-0.05) | 124.46(-0.25) | 122.96(-0.46) | 123.1 | -1.4 | | -14 | 27(1.2) | -50 | [-2] | [-31] | [-2] | -80 | -212 | DT | 0.1 | OpenShort | | (-4) | -22 | 1 | -2 | -20 | -1.4,5 | 29 | | 4 | Oct/18 | 12 | 129.47 | 126.35 | 124.98(-0.06) | 124.77(-0.15) | 123.53(-0.4) | 123.06 | -1.4 | | -14 | 26(1.6) | -50 | [-3] | [-26] | [-2] | -85 | -189 | DT | -0.4 | OpenShort | | (-2) | -19 | 11 | -5 | -20 | -1.6,5 | 29 | | 5 | Oct/18 | 11 | 129.47 | 126.35 | 125.05(-0.08) | 124.96(-0.08) | 124.03(-0.48) | 122.78 | -1.4 | | -14 | 24(2.8) | -50 | [-4] | [-28] | [-20] | -98 | -219 | DT | -1.1 | OpenShort | | (-3) | -23 | -11 | -46 | -20 | -2,2 | 29 | | | | |
| 6 | Oct/18 | 10 | 129.47 | 126.35 | 125.15(-0.09) | 125.06(-0.21) | 124.63(-0.49) | 123.06 | -1.4 | | -14 | 22(2.6) | -50 | [-4] | [-32] | [-8] | -74 | -203 | DT | -1.6 | OpenShort | | (-3) | -23 | 11 | -36 | -20 | -2.1,29 | 29 | | 7 | Oct/18 | 9 | 129.47 | 126.35 | 125.26(-0.1) | 125.32(-0.22) | 125.24(-0.58) | 122.79 | -1.4 | | -14 | 19(4) | -50 | [-5] | [-36] | [-53] | -71 | -246 | DT | -2.8 | OpenShort? | | (-5) | -27 | -119 | -37 | -20 | -2.8,49 | 29 | | 8 | Oct/17 | 15 | 130.26 | 126.92 | 125.26(0) | 125.6(0.02) | 125.97(-0.05) | 125.9 | -0.9 | | -14 | 15(0.9) | -45 | [0] | [-3] | [3] | 41 | 27 | DP | -0.1 | OpenShort? | | (1) | -2 | 11 | -8 | 7 | 0.7,73 | 37 | | 9 | Oct/17 | 14 | 130.26 | 126.92 | 125.38(-0.1) | 125.57(0.03) | 126.03(0.1) | 125.61 | -0.9 | | -14 | 14(-4.3) | -50 | [-5] | [3] | [-2] | 34 | 145 | RG | -0.6 | Wait | | (-1) | 5 | -2 | -10 | -2 | 0.3,76 | 37 | | 10 | Oct/17 | 13 | 130.26 | 126.92 | 125.5(-0.02) | 125.53(-0.01) | 125.91(0.32) | 125.66 | -0.9 | | -14 | 18(-0.1) | -50 | [-1] | [13] | [-4] | 41 | 110 | RG | -0.3 | Wait | | (-5) | 15 | -19 | 7 | 8 | 0.2,86 | 37 | | | | |
| 11 | Oct/17 | 12 | 130.26 | 126.92 | 125.52(0.04) | 125.54(0.01) | 125.51(0.09) | 126.15 | -0.8 | | -14 | 19(0.3) | -30 | [2] | [4] | [4] | 64 | 33 | RG | 0.7 | Wait | | (1) | 4 | -13 | 32 | 20 | 0.7,96 | 37 | | 12 | Oct/17 | 11 | 130.26 | 126.92 | 125.47(0.01) | 125.53(0.11) | 125.4(0.14) | 126.49 | -0.8 | | -14 | 18(0.1) | -30 | [1] | [8] | [13] | 63 | 105 | RG | 1.2 | SmallShort | | (3) | 7 | 11 | 44 | 20 | 1.1,85 | 37 | | 13 | Oct/17 | 10 | 130.26 | 126.92 | 125.46(-0.05) | 125.39(0.18) | 125.23(0.12) | 126.2 | -0.8 | | -14 | 18(-2.1) | -25 | [-2] | [8] | [19] | 21 | 139 | UR | 1.1 | SmallShort | | (-1) | 6 | 47 | 13 | 12 | 0.8,51 | 37 | | 14 | Oct/17 | 9 | 130.26 | 126.92 | 125.52(-0.11) | 125.17(0.03) | 125.08(-0.06) | 124.97 | -1.1 | | -14 | 20(-1.6) | -50 | [-5] | [-5] | [15] | -32 | 54 | DP | -0.1 | OpenShort? | | (-5) | -3 | 50 | -3 | -18 | -0.5,31 | 37 | | 15 | Oct/17 | 20 | 130.26 | 126.92 | 125.66(-0.16) | 125.13(-0.09) | 125.16(-0.33) | 123.67 | -1.3 | | -14 | 22(0.2) | -50 | [-8] | [-21] | [-33] | -69 | -83 | DT | -1.4 | OpenShort | | (-8) | -16 | -76 | -14 | -20 | -1.8,26 | 37 | | | | |
| 16 | Oct/16 | 15 | 131.05 | 127.1 | 125.86(-0.08) | 125.24(0.03) | 125.58(-0.06) | 125.67 | -1 | | -17 | 22(0.6) | -50 | [-4] | [-7] | [3] | -17 | 45 | DP | 0.1 | OpenShort? | | (-4) | -3 | 1 | 4 | 20 | -0.2,38 | 41 | | 17 | Oct/16 | 14 | 131.05 | 127.1 | 125.96(-0.17) | 125.2(0.04) | 125.65(0.1) | 125.65 | -1 | | -17 | 21(-5) | -50 | [-8] | [-0] | [3] | -24 | 171 | UR | 0 | SmallShort | | (-4) | 5 | 3 | 0 | 18 | -0.3,34 | 41 | | 18 | Oct/16 | 13 | 131.05 | 127.1 | 126.17(-0.15) | 125.15(-0.03) | 125.53(0.21) | 125.56 | -1 | | -17 | 26(-2.9) | -50 | [-7] | [4] | [7] | -26 | 150 | UR | 0 | SmallShort | | (-8) | 10 | 13 | 3 | 20 | -0.4,34 | 41 | | 19 | Oct/16 | 12 | 131.05 | 127.1 | 126.36(-0.15) | 125.19(-0.23) | 125.27(0.12) | 125.23 | -1.1 | | -17 | 29(-1.3) | -50 | [-7] | [-5] | [-1] | -29 | 87 | DT | -0 | OpenShort | | (-8) | 6 | -20 | 13 | 20 | -0.7,39 | 41 | | 20 | Oct/16 | 11 | 131.05 | 127.1 | 126.55(-0.13) | 125.48(-0.01) | 125.12(0.18) | 125.74 | -1 | | -17 | 30(-1.8) | -50 | [-6] | [3] | [1] | -25 | 111 | UR | 0.4 | SmallShort | | (-6) | 9 | -13 | 21 | 20 | -0.5,38 | 41 | | | | |
| 21 | Oct/16 | 10 | 131.05 | 127.1 | 126.72(-0.17) | 125.49(0.07) | 124.89(0.14) | 126.09 | -0.9 | | -17 | 32(-3) | -50 | [-8] | [3] | [17] | -36 | 152 | UR | 0.7 | SmallShort | | (-6) | 7 | 38 | 17 | 15 | -0.4,24 | 41 | | 22 | Oct/16 | 9 | 131.05 | 127.1 | 126.93(-0.24) | 125.4(-0.11) | 124.72(-0.04) | 125.09 | -1.1 | | -17 | 35(-2.5) | -50 | [-11] | [-11] | [13] | -67 | 85 | DP | 0.2 | OpenShort? | | (-10) | -2 | 36 | 7 | 4 | -1,8 | 41 | | 23 | Oct/13 | 15 | 131.89 | 128.08 | 127.23(-0.31) | 125.54(-0.27) | 124.77(-0.28) | 124.17 | -1.4 | | -17 | 38(-0.5) | -50 | [-15] | [-28] | [-6] | -88 | -5 | DT | -0.3 | HoldShort? | | (-14) | -13 | -12 | -3 | -19 | -1.5,0 | 36 | | 24 | Oct/13 | 14 | 131.89 | 128.08 | 127.63(-0.27) | 125.88(-0.24) | 125.12(-0.57) | 124.47 | -1.3 | | -17 | 38(-0.4) | -50 | [-13] | [-40] | [-6] | -87 | -125 | DT | -0.3 | HoldShort | | (-15) | -27 | -9 | -5 | -20 | -1.5,1 | 36 | | 25 | Oct/13 | 13 | 131.89 | 128.08 | 127.97(-0.25) | 126.18(-0.24) | 125.84(-0.19) | 124.7 | -1.3 | | -17 | 38(0.5) | -50 | [-12] | [-22] | [-12] | -87 | -62 | DT | -0.5 | HoldShort | | (-13) | -9 | -24 | -8 | -20 | -1.5,1 | 36 | | | | |
| 26 | Oct/13 | 12 | 131.89 | 128.08 | 128.29(-0.25) | 126.48(-0.2) | 125.84(0) | 125.31 | -1.2 | | -17 | 38(0.1) | -50 | [-12] | [-12] | [-3] | -80 | 13 | DT | -0.4 | HoldShort | | (-12) | 0 | 5 | -12 | -20 | -1.4,5 | 36 | | 27 | Oct/13 | 11 | 131.89 | 128.08 | 128.61(-0.29) | 126.73(-0.37) | 126.08(-0.2) | 125.17 | -1.2 | | -17 | 38(-0.1) | -50 | [-14] | [-26] | [-9] | -72 | -35 | DT | -0.4 | OpenShort | | (-13) | -9 | -29 | 5 | -6 | -1.6,18 | 36 | | 28 | Oct/13 | 10 | 131.89 | 128.08 | 128.98(-0.25) | 127.2(-0.27) | 126.33(-0.26) | 125.94 | -1 | | -17 | 38(0) | -50 | [-12] | [-26] | [-25] | -63 | -59 | DT | -0.2 | OpenShort | | (-13) | -12 | -80 | 13 | -10 | -1.4,22 | 36 | | 29 | Oct/13 | 9 | 131.89 | 128.08 | 129.3(-0.09) | 127.55(-0.05) | 126.66(0.12) | 128.06 | -0.7 | | -17 | 38(-0.2) | -10 | [-4] | [-1] | [33] | -45 | 16 | DP | 0.7 | OpenShort? | | (-9) | 6 | 81 | 17 | 20 | -0.6,20 | 36 | | 30 | Oct/12 | 15 | 132.82 | 129.38 | 129.42(-0.08) | 127.61(-0.27) | 126.51(-0.29) | 125.94 | -1.2 | | -15 | 38(3.2) | -50 | [-4] | [-25] | [5] | -87 | -262 | DP | -0.3 | OpenShort? | | (-9) | -14 | 26 | -3 | -20 | -1.6,3 | 42 | | | | |
| 31 | Oct/12 | 14 | 132.82 | 129.38 | 129.52(-0.08) | 127.96(-0.4) | 126.88(-0.41) | 125.25 | -1.3 | | -15 | 35(3.2) | -50 | [-4] | [-33] | [-20] | -103 | -353 | DT | -0.8 | HoldShort | | (-6) | -19 | -41 | -8 | -20 | -2.1,0 | 42 | | 32 | Oct/12 | 13 | 132.82 | 129.38 | 129.63(-0.03) | 128.47(-0.36) | 127.4(-0.52) | 126.33 | -1.1 | | -15 | 32(1) | -50 | [-1] | [-37] | [-21] | -95 | -348 | DT | -0.6 | HoldShort | | (-2) | -24 | -47 | -13 | -20 | -1.8,0 | 42 | | 33 | Oct/12 | 12 | 132.82 | 129.38 | 129.67(0.05) | 128.93(-0.34) | 128.07(-0.28) | 127.58 | -0.9 | | -15 | 31(-1.6) | -45 | [2] | [-24] | [-2] | -79 | -276 | DR | -0.3 | HoldShort | | (1) | -13 | 2 | -14 | 0 | -1.2,1 | 42 | | 34 | Oct/12 | 11 | 132.82 | 129.38 | 129.6(0.06) | 129.37(-0.3) | 128.43(-0.22) | 127.53 | -0.9 | | -15 | 32(-2.2) | -50 | [3] | [-20] | [-10] | -78 | -272 | DR | -0.5 | HoldShort | | (2) | -10 | -8 | -25 | -20 | -1.1,0 | 42 | | 35 | Oct/12 | 10 | 132.82 | 129.38 | 129.52(0.12) | 129.76(-0.26) | 128.71(-0.24) | 127.74 | -0.9 | | -15 | 35(-4.3) | -35 | [6] | [-20] | [-7] | -57 | -315 | DR | -0.5 | OpenShort | | (4) | -11 | 1 | -19 | -20 | -0.9,16 | 42 | | | | |
| 36 | Oct/12 | 9 | 132.82 | 129.38 | 129.36(0.17) | 130.1(-0.29) | 129.02(-0.39) | 127.7 | -0.9 | | -15 | 39(-5.6) | -50 | [8] | [-27] | [-33] | -38 | -390 | DR | -0.6 | OpenShort? | | (6) | -18 | -77 | -14 | -20 | -0.7,30 | 42 | | 37 | Oct/11 | 15 | 133.71 | 130.38 | 129.14(0.3) | 130.48(-0.21) | 129.53(-0.18) | 129.78 | -0.6 | | -13 | 44(-4.8) | 0 | [14] | [-12] | [3] | -4 | -285 | RG | 0.1 | Wait? | | (13) | -8 | 13 | -10 | 5 | 0.2,41 | 46 | | 38 | Oct/11 | 14 | 133.71 | 130.38 | 128.76(0.1) | 130.75(-0.23) | 129.77(-0.42) | 129.42 | -0.7 | | -13 | 49(-0.4) | -40 | [5] | [-26] | [2] | 0 | -152 | RG | -0.1 | Wait | | (14) | -20 | 19 | -16 | -20 | 0.2,45 | 46 | | 39 | Oct/11 | 13 | 133.71 | 130.38 | 128.63(0.08) | 131.05(-0.13) | 130.32(-0.37) | 128.9 | -0.8 | | -13 | 50(-0.4) | -50 | [4] | [-22] | [-16] | 5 | -151 | DR | -0.5 | OpenShort | | (4) | -18 | -16 | -19 | -20 | 0.1,52 | 46 | | 40 | Oct/11 | 12 | 133.71 | 130.38 | 128.53(0.1) | 131.22(0.09) | 130.81(-0.3) | 129.33 | -0.7 | | -13 | 50(-0.5) | -50 | [5] | [-13] | [-24] | 26 | -113 | DR | -0.5 | OpenShort | | (5) | -14 | -35 | -16 | -20 | 0.3,68 | 46 | | | | |
| 41 | Oct/11 | 11 | 133.71 | 130.38 | 128.4(0.16) | 131.1(0.24) | 131.2(-0.18) | 130.28 | -0.6 | | -13 | 51(0.1) | -50 | [8] | [-3] | [-18] | 47 | -52 | DR | -0.3 | OpenShort | | (8) | -9 | -28 | -8 | -20 | 0.6,82 | 46 | | 42 | Oct/11 | 10 | 133.71 | 130.38 | 128.19(0.22) | 130.79(0.26) | 131.44(-0.29) | 131.04 | -0.4 | | -13 | 50(-0.6) | -45 | [10] | [-7] | [-16] | 62 | -67 | DR | -0.1 | OpenShort | | (10) | -14 | -36 | -4 | -20 | 0.9,89 | 46 | | 43 | Oct/11 | 9 | 133.71 | 130.38 | 127.91(0.36) | 130.45(0.48) | 131.82(0.05) | 132.02 | -0.3 | | -13 | 51(0.7) | 5 | [17] | [16] | [7] | 73 | -23 | RG | 0.1 | Wait? | | (14) | 2 | 23 | -5 | -2 | 1.3,90 | 46 | | 44 | Oct/10 | 15 | 134.43 | 130.75 | 127.45(0.31) | 129.83(0.43) | 131.76(0.1) | 131.39 | -0.5 | | -13 | 50(3.9) | 0 | [15] | [18] | [1] | 72 | 29 | RG | -0.1 | Wait? | | (16) | 5 | 10 | -11 | -7 | 1.3,89 | 40 | | 45 | Oct/10 | 14 | 134.43 | 130.75 | 127.05(0.25) | 129.28(0.51) | 131.63(0.47) | 131.13 | -0.5 | | -13 | 46(1.7) | -5 | [11] | [35] | [-8] | 75 | 195 | CR | -0.2 | HoldShort | | (16) | 22 | -16 | -13 | -8 | 1.3,92 | 40 | | | | |
| 46 | Oct/10 | 13 | 134.43 | 130.75 | 126.73(0.26) | 128.62(0.64) | 131.01(0.65) | 131.58 | -0.4 | | -13 | 45(3) | 0 | [12] | [46] | [-11] | 87 | 286 | CR | 0.2 | OpenShort | | (14) | 30 | -35 | -10 | 20 | 1.6,97 | 40 | | 47 | Oct/10 | 12 | 134.43 | 130.75 | 126.4(0.33) | 127.8(0.82) | 130.16(0.84) | 132.53 | -0.3 | | -13 | 42(5.5) | 25 | [15] | [60] | [11] | 105 | 366 | UT | 0.9 | HoldLong | | (16) | 38 | 9 | 4 | 20 | 2.2,100 | 40 | | 48 | Oct/10 | 11 | 134.43 | 130.75 | 125.98(0.36) | 126.76(0.46) | 129.08(0.98) | 132.29 | -0.3 | | -13 | 36(7) | 25 | [16] | [58] | [43] | 115 | 392 | UT | 1.3 | HoldLong | | (16) | 45 | 61 | 38 | 20 | 2.6,100 | 40 | | 49 | Oct/10 | 10 | 134.43 | 130.75 | 125.53(0.34) | 126.18(0.29) | 127.83(0.74) | 130.64 | -0.6 | | -13 | 29(3.3) | 25 | [16] | [43] | [55] | 118 | 262 | UT | 1.5 | HoldLong | | (14) | 34 | 100 | 39 | 20 | 2.7,100 | 40 | | 50 | Oct/10 | 9 | 134.43 | 130.75 | 125.11(0.2) | 125.82(0.1) | 126.89(0.53) | 127.97 | -1 | | -13 | 26(0.8) | 35 | [9] | [28] | [21] | 93 | 166 | UT | 0.6 | HoldLong? | | (12) | 24 | 24 | 31 | 20 | 1.7,100 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|