|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 4, 2023 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $127.3350 One month high (close): $147.5700
ABNB Daily Change: 0.12% Daily StdDev 2.17% ABNB EMA_5_Trend: -0.98% 10Minute StdDev: $3.7117
Latest Price : $127.49(0.12%) | Fri. Oct 6, 2023($2.3) Thu. Oct 5, 2023($2.6) Wed. Oct 4, 2023($1) Tue. Oct 3, 2023($3.8) Mon. Oct 2, 2023($1) Fri. Sep 29, 2023($2.3) Thu. Sep 28, 2023($1.9) Wed. Sep 27, 2023($0.8)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.7
| | Wed. Oct. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 15 | 138.08 | 132.88 | 131.22(-0.33) | 128.52(-0.11) | 128.46(-0.18) | 127.75 | -1.7 | | -18 | 58(-1.7) | -50 | [-15] | [-18] | [-2] | -65 | 14 | DT | -0.2 | OpenShort? | | (-18) | -8 | -0 | -4 | -16 | -1,10 | 23 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 128.52(hourly_sma_10 0.6%) 131.22(hourly_sma_20 2.72%) 132.88(daily_ema_10 4.02%) 138.08(daily_ema_20 8.09%)
|
| | | 2 | Oct/4 | 14 | 138.08 | 132.88 | 131.66(-0.36) | 128.66(-0.08) | 128.69(-0.26) | 127.76 | -1.7 | | -18 | 60(-1.2) | -50 | [-17] | [-22] | [-10] | -65 | -16 | DT | -0.3 | OpenShort | | (-17) | -12 | -20 | -4 | -20 | -1.1,13 | 23 | | 3 | Oct/4 | 13 | 138.08 | 132.88 | 132.14(-0.32) | 128.76(-0.18) | 129.02(0.16) | 128.28 | -1.6 | | -18 | 61(-0.5) | -50 | [-15] | [-4] | [-9] | -57 | 57 | DT | -0.2 | OpenShort | | (-17) | 7 | -31 | 3 | 12 | -1,18 | 23 | | 4 | Oct/4 | 12 | 138.08 | 132.88 | 132.57(-0.29) | 128.99(-0.19) | 128.81(0.11) | 129.11 | -1.5 | | -18 | 62(-0.5) | -50 | [-13] | [-6] | [2] | -53 | 47 | DP | 0.1 | OpenShort | | (-15) | 5 | -9 | 7 | 20 | -0.9,20 | 23 | | 5 | Oct/4 | 11 | 138.08 | 132.88 | 132.95(-0.31) | 129.23(-0.53) | 128.67(0.07) | 129.36 | -1.4 | | -18 | 62(-0.5) | -50 | [-14] | [-16] | [17] | -52 | 46 | DP | 0.2 | OpenShort | | (-14) | 3 | 14 | 14 | 20 | -0.9,21 | 23 | | | | |
| 6 | Oct/4 | 10 | 138.08 | 132.88 | 133.37(-0.35) | 129.92(-0.54) | 128.58(-0.03) | 128.99 | -1.5 | | -18 | 63(-0.2) | -50 | [-16] | [-22] | [3] | -65 | 0 | DP | 0.1 | OpenShort | | (-16) | -1 | -12 | 9 | 20 | -1.1,13 | 23 | | 7 | Oct/4 | 9 | 138.08 | 132.88 | 133.84(-0.38) | 130.62(-0.53) | 128.62(0.1) | 129.31 | -1.4 | | -18 | 63(-0.7) | -45 | [-18] | [-16] | [31] | -73 | 51 | DP | 0.2 | OpenShort? | | (-17) | 5 | 78 | 8 | 20 | -1.2,7 | 23 | | 8 | Oct/3 | 15 | 138.86 | 133.95 | 134.35(-0.43) | 131.32(-0.7) | 128.49(-0.53) | 127.23 | -2.1 | | -18 | 64(-0.8) | -50 | [-20] | [-50] | [-22] | -95 | -244 | DT | -0.3 | HoldShort? | | (-23) | -24 | -49 | 3 | -20 | -1.8,0 | 22 | | 9 | Oct/3 | 14 | 138.86 | 133.95 | 134.93(-0.29) | 132.24(-0.65) | 129.17(-0.49) | 128.55 | -1.8 | | -18 | 65(5.4) | -50 | [-13] | [-45] | [-6] | -91 | -311 | DT | -0.2 | OpenShort | | (-19) | -22 | -9 | 10 | -20 | -1.7,2 | 22 | | 10 | Oct/3 | 13 | 138.86 | 133.95 | 135.32(-0.27) | 133.1(-0.6) | 129.81(-1.09) | 128.8 | -1.8 | | -18 | 59(6) | -50 | [-12] | [-71] | [-11] | -96 | -484 | DT | -0.3 | OpenShort | | (-14) | -50 | -15 | 10 | -20 | -1.9,2 | 22 | | | | |
| 11 | Oct/3 | 12 | 138.86 | 133.95 | 135.68(-0.28) | 133.91(-0.56) | 131.24(-1.06) | 129.2 | -1.7 | | -18 | 53(7.1) | -50 | [-13] | [-69] | [-2] | -103 | -465 | BT | -0.7 | OpenLong | | (-12) | -48 | 19 | 11 | -20 | -2.2,2 | 22 | | 12 | Oct/3 | 11 | 138.86 | 133.95 | 136.06(-0.34) | 134.67(-0.64) | 132.64(-1.16) | 128.69 | -1.8 | | -18 | 46(11) | -50 | [-16] | [-76] | [-41] | -120 | -492 | DT | -1.5 | HoldShort | | (-15) | -53 | -69 | -18 | -20 | -2.8,0 | 22 | | 13 | Oct/3 | 10 | 138.86 | 133.95 | 136.52(-0.18) | 135.54(-0.46) | 134.19(-0.84) | 130.58 | -1.5 | | -18 | 35(8.5) | -50 | [-8] | [-56] | [-30] | -125 | -469 | DT | -1.8 | HoldShort | | (-13) | -38 | -41 | -22 | -20 | -3,0 | 22 | | 14 | Oct/3 | 9 | 138.86 | 133.95 | 136.76(-0.09) | 136.16(-0.38) | 135.33(-0.78) | 131.7 | -1.3 | | -18 | 27(6.5) | -50 | [-4] | [-50] | [-69] | -135 | -470 | DT | -2.4 | HoldShort? | | (-7) | -36 | -155 | -32 | -20 | -3.4,0 | 22 | | 15 | Oct/2 | 15 | 139.69 | 135.42 | 136.89(0.1) | 136.68(-0.11) | 136.4(-0.12) | 136.09 | -0.7 | | -11 | 20(-6.5) | -35 | [5] | [-8] | [-3] | -67 | -185 | DR | -0.3 | OpenShort? | | (3) | -6 | -0 | -17 | -4 | -0.7,1 | 26 | | | | |
| 16 | Oct/2 | 14 | 139.69 | 135.42 | 136.76(0.07) | 136.83(-0.17) | 136.57(-0.11) | 136.1 | -0.7 | | -11 | 27(-2.3) | -50 | [3] | [-10] | [-6] | -59 | -148 | DR | -0.3 | OpenShort | | (5) | -5 | -6 | -21 | -4 | -0.5,4 | 26 | | 17 | Oct/2 | 13 | 139.69 | 135.42 | 136.66(0.13) | 137.06(-0.23) | 136.72(-0.12) | 136.27 | -0.7 | | -11 | 29(-4.2) | -35 | [6] | [-11] | [-4] | -40 | -193 | DR | -0.3 | OpenShort | | (4) | -6 | -5 | -17 | 9 | -0.3,18 | 26 | | 18 | Oct/2 | 12 | 139.69 | 135.42 | 136.48(0.16) | 137.38(-0.18) | 136.89(-0.09) | 136.4 | -0.6 | | -11 | 33(-5.4) | -35 | [8] | [-8] | [-12] | -17 | -194 | DR | -0.3 | OpenShort | | (6) | -4 | -26 | -11 | -13 | -0,33 | 26 | | 19 | Oct/2 | 11 | 139.69 | 135.42 | 136.26(0.18) | 137.63(0.07) | 137.02(0.05) | 137.14 | -0.5 | | -11 | 38(-3.6) | 0 | [9] | [5] | [-2] | 5 | -109 | CR | 0.1 | HoldShort | | (10) | 2 | 7 | -9 | -20 | 0.4,45 | 26 | | 20 | Oct/2 | 10 | 139.69 | 135.42 | 136.01(0.13) | 137.53(0.02) | 136.95(-0.17) | 136.95 | -0.5 | | -11 | 42(-1.9) | -25 | [6] | [-8] | [-2] | 11 | -106 | DR | 0 | OpenShort | | (9) | -8 | 7 | -7 | -20 | 0.4,51 | 26 | | | | |
| 21 | Oct/2 | 9 | 139.69 | 135.42 | 135.84(0.14) | 137.5(0.04) | 137.19(-0.16) | 136.74 | -0.6 | | -11 | 44(-0.4) | -50 | [7] | [-7] | [-10] | 17 | -110 | DR | -0.2 | OpenShort? | | (7) | -8 | -17 | -8 | -20 | 0.4,57 | 26 | | 22 | Sep/29 | 15 | 139.58 | 136.04 | 135.65(0.13) | 137.45(-0.04) | 137.41(-0.32) | 137.22 | -0.4 | | -8 | 44(1.4) | -30 | [6] | [-16] | [1] | 31 | -93 | RG | -0.1 | Wait? | | (7) | -15 | 10 | -11 | -4 | 0.7,63 | 29 | | 23 | Sep/29 | 14 | 139.58 | 136.04 | 135.47(0.19) | 137.5(0.1) | 137.85(-0.28) | 136.93 | -0.5 | | -8 | 43(-2.4) | -20 | [9] | [-10] | [-7] | 31 | -147 | DR | -0.4 | OpenShort | | (6) | -13 | 1 | -17 | -20 | 0.6,66 | 29 | | 24 | Sep/29 | 13 | 139.58 | 136.04 | 135.21(0.19) | 137.36(0.18) | 138.24(0.09) | 136.9 | -0.5 | | -8 | 45(-1.3) | -20 | [9] | [10] | [-17] | 42 | -45 | CR | -0.6 | HoldShort | | (10) | 4 | -26 | -18 | -20 | 0.7,74 | 29 | | 25 | Sep/29 | 12 | 139.58 | 136.04 | 134.96(0.19) | 137.11(0.31) | 138.12(0.21) | 137.65 | -0.4 | | -8 | 47(0.2) | -5 | [9] | [19] | [-13] | 65 | 64 | CR | -0.2 | HoldShort | | (11) | 10 | -25 | -9 | -20 | 1.1,87 | 29 | | | | |
| 26 | Sep/29 | 11 | 139.58 | 136.04 | 134.7(0.22) | 136.69(0.32) | 137.83(0.23) | 138.37 | -0.2 | | -8 | 46(1.9) | -10 | [11] | [20] | [-10] | 83 | 107 | CR | 0.2 | OpenShort | | (12) | 11 | -39 | 7 | 19 | 1.5,95 | 29 | | 27 | Sep/29 | 10 | 139.58 | 136.04 | 134.41(0.28) | 136.26(0.52) | 137.52(0.31) | 139.52 | -0 | | -8 | 45(6.4) | 35 | [13] | [30] | [15] | 97 | 179 | UT | 0.8 | OpenLong | | (13) | 15 | 27 | 8 | 20 | 2.2,92 | 29 | | 28 | Sep/29 | 9 | 139.58 | 136.04 | 134.04(0.21) | 135.56(0.5) | 137.09(0.45) | 138.74 | -0.2 | | -8 | 38(5) | 35 | [10] | [35] | [33] | 91 | 252 | UT | 0.8 | OpenLong? | | (12) | 21 | 86 | -2 | 20 | 2.3,83 | 29 | | 29 | Sep/28 | 15 | 139.37 | 136.5 | 133.76(0.11) | 134.89(0.3) | 136.48(0.28) | 136.29 | -0.6 | | -6 | 33(3) | -5 | [5] | [20] | [-2] | 62 | 150 | CR | -0.1 | HoldShort? | | (6) | 13 | 5 | -23 | 6 | 1.4,77 | 31 | | 30 | Sep/28 | 14 | 139.37 | 136.5 | 133.61(0.09) | 134.49(0.23) | 136.1(0.38) | 136.15 | -0.6 | | -6 | 30(1.7) | -10 | [4] | [23] | [-6] | 73 | 194 | CR | 0 | HoldShort | | (5) | 18 | -21 | -11 | 20 | 1.5,85 | 31 | | | | |
| 31 | Sep/28 | 13 | 139.37 | 136.5 | 133.49(0.11) | 134.18(0.24) | 135.58(0.41) | 136.75 | -0.5 | | -6 | 28(3.6) | -15 | [5] | [25] | [-4] | 97 | 232 | TP | 0.7 | OpenShort | | (6) | 19 | -36 | 5 | 20 | 2.1,94 | 31 | | 32 | Sep/28 | 12 | 139.37 | 136.5 | 133.34(0.17) | 133.86(0.34) | 135.02(0.78) | 137.8 | -0.3 | | -6 | 25(8.7) | 35 | [8] | [46] | [44] | 130 | 355 | UT | 2 | HoldLong | | (8) | 37 | 83 | 29 | 20 | 3.2,100 | 31 | | 33 | Sep/28 | 11 | 139.37 | 136.5 | 133.12(0.05) | 133.41(0.27) | 133.97(0.5) | 135.44 | -0.7 | | -6 | 16(2.2) | 20 | [2] | [29] | [20] | 107 | 243 | UT | 1.6 | HoldLong | | (3) | 24 | 40 | 21 | 20 | 2.6,92 | 31 | | 34 | Sep/28 | 10 | 139.37 | 136.5 | 133.05(0.03) | 133.05(0.17) | 133.31(0.32) | 134.31 | -0.9 | | -6 | 14(0.7) | 10 | [1] | [18] | [18] | 82 | 140 | RG | 1.3 | SmallShort | | (1) | 15 | 31 | 33 | 20 | 1.6,92 | 31 | | 35 | Sep/28 | 9 | 139.37 | 136.5 | 133.01(0.03) | 132.83(0.09) | 132.89(0.08) | 133.46 | -1.1 | | -6 | 13(0.2) | -20 | [1] | [5] | [-0] | 43 | 20 | RG | 0.8 | SmallShort? | | (1) | 4 | -21 | 32 | 13 | 0.6,78 | 31 | | | | |
| 36 | Sep/27 | 15 | 139.12 | 137.22 | 132.97(0.07) | 132.71(0.14) | 132.78(0.08) | 134.04 | -0.9 | | -6 | 13(1.3) | 15 | [3] | [5] | [22] | 45 | 30 | UT | 1.8 | OpenLong? | | (2) | 4 | 43 | 22 | 20 | 1.5,57 | 32 | | 37 | Sep/27 | 14 | 139.12 | 137.22 | 132.97(0) | 132.53(0.01) | 132.67(-0.14) | 132.86 | -1.1 | | -6 | 12(-0.1) | -20 | [0] | [-9] | [10] | -18 | -36 | DP | 0.3 | OpenShort | | (1) | -7 | 35 | -18 | 11 | -0,32 | 32 | | 38 | Sep/27 | 13 | 139.12 | 137.22 | 132.88(-0.01) | 132.52(-0.08) | 132.85(0.05) | 131.89 | -1.2 | | -6 | 12(0.3) | -50 | [-1] | [-2] | [-9] | -52 | -47 | DT | -1.4 | OpenShort | | (-1) | 2 | -8 | -30 | -17 | -1.4,33 | 32 | | 39 | Sep/27 | 12 | 139.12 | 137.22 | 132.89(-0.04) | 132.63(-0.09) | 132.85(0) | 132.1 | -1.2 | | -6 | 12(0.4) | -50 | [-2] | [-5] | [-13] | -20 | -20 | DT | -1 | OpenShort | | (0) | 0 | -33 | -8 | -8 | -1.2,60 | 32 | | 40 | Sep/27 | 11 | 139.12 | 137.22 | 132.89(0) | 132.75(-0.03) | 132.79(0.13) | 133.03 | -1 | | -6 | 11(0) | -25 | [0] | [3] | [2] | 35 | 43 | UR | 0.4 | SmallShort | | (0) | 6 | -23 | 45 | 20 | 0.1,82 | 32 | | | | |
| 41 | Sep/27 | 10 | 139.12 | 137.22 | 132.94(0.01) | 132.79(-0.02) | 132.62(0.16) | 133.67 | -0.9 | | -6 | 11(0.2) | -5 | [1] | [5] | [11] | 38 | 79 | RG | 1.6 | SmallShort | | (1) | 8 | 2 | 39 | 20 | 1.1,60 | 32 | | 42 | Sep/27 | 9 | 139.12 | 137.22 | 132.93(0.02) | 132.81(-0.02) | 132.41(0.16) | 133.6 | -0.9 | | -6 | 11(0.2) | 25 | [1] | [5] | [32] | 5 | 69 | UT | 1.9 | OpenLong? | | (1) | 8 | 73 | 21 | 20 | 1,30 | 32 | | 43 | Sep/26 | 15 | 139.09 | 138.29 | 132.91(-0.02) | 132.83(-0.17) | 132.2(-0.2) | 131.59 | -1.3 | | -3 | 11(1) | -45 | [-1] | [-17] | [-11] | -99 | -129 | DT | -1 | HoldShort? | | (-3) | -10 | -14 | -20 | -20 | -2.1,4 | 32 | | 44 | Sep/26 | 14 | 139.09 | 138.29 | 132.94(-0.02) | 133.05(-0.11) | 132.47(-0.18) | 131.99 | -1.2 | | -3 | 10(0.6) | -50 | [-1] | [-15] | [-9] | -78 | -95 | DT | -0.8 | HoldShort | | (-1) | -8 | -11 | -17 | -20 | -1.6,12 | 32 | | 45 | Sep/26 | 13 | 139.09 | 138.29 | 132.97(-0.03) | 133.19(-0.04) | 132.71(-0.18) | 132.3 | -1.1 | | -3 | 9(0.4) | -50 | [-1] | [-13] | [-9] | -58 | -65 | DT | -0.8 | OpenShort | | (-1) | -8 | -8 | -22 | -20 | -1.2,22 | 32 | | | | |
| 46 | Sep/26 | 12 | 139.09 | 138.29 | 133.01(-0.05) | 133.24(0.02) | 132.95(-0.2) | 132.53 | -1.1 | | -3 | 9(-0.1) | -50 | [-2] | [-13] | [-8] | -39 | -40 | DT | -0.8 | OpenShort | | (-1) | -9 | -2 | -25 | -20 | -0.9,34 | 32 | | 47 | Sep/26 | 11 | 139.09 | 138.29 | 133.07(-0.03) | 133.22(-0.02) | 133.22(-0.19) | 132.58 | -1.1 | | -3 | 9(0.1) | -50 | [-1] | [-13] | [-11] | -26 | -57 | DT | -1.2 | OpenShort | | (-2) | -9 | -13 | -28 | -20 | -0.9,47 | 32 | | 48 | Sep/26 | 10 | 139.09 | 138.29 | 133.11(-0.04) | 133.24(0.05) | 133.47(-0.15) | 132.94 | -1 | | -3 | 9(-0.3) | -40 | [-2] | [-10] | [-5] | 8 | -6 | DT | -1 | OpenShort | | (-1) | -7 | -10 | 3 | -20 | -0.3,65 | 32 | | 49 | Sep/26 | 9 | 139.09 | 138.29 | 133.16(-0.02) | 133.17(0.05) | 133.67(0.01) | 133.22 | -1 | | -3 | 9(-0.3) | -25 | [-1] | [-2] | [-2] | 35 | 21 | DT | -0.8 | OpenShort? | | (-1) | 1 | -10 | 12 | -2 | 0.1,82 | 32 | | 50 | Sep/25 | 15 | 138.88 | 139.81 | 133.18(-0.05) | 133.11(0.01) | 133.66(0.1) | 133.5 | -0.8 | | 2 | 9(-1.1) | 0 | [-2] | [2] | [1] | 59 | 93 | UR | -0.3 | SmallShort? | | (-1) | 5 | -12 | 20 | 18 | 0.6,94 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|