ABNB Trading Signals: Hourly Price Prediction

^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 20, 2023

ABNB Trading Signals: Hourly Price Forecast and Prediction

(Airbnb)

One month low (close): $104.4900 One month high (close): $128.8200

ABNB Daily Change: -1.59% Daily StdDev 2.81% ABNB EMA_5_Trend: 0.29% 10Minute StdDev: $1.2308

Latest Price : $126.77(-1.59%)

Thu. Jun 22, 2023($0.4) Wed. Jun 21, 2023($1.2) Tue. Jun 20, 2023($1.2) Fri. Jun 16, 2023($1.6) Thu. Jun 15, 2023($1.1) Wed. Jun 14, 2023($0.6) Tue. Jun 13, 2023($1.8) Mon. Jun 12, 2023($2.8)

ABNB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.3

Sample size 18 Avg positive next hour return: 0.39%(33%) Avg negative next hour return: -0.69%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 20, 2023
1	Jun/20	15	116.48	122.79	126.89(0.09)	126.67(-0.12)	125.94(0.22)	126.68	1.3	19	14(-1.8)	50	[3]	[10]	[12]	-24	-56	UT	0.7	OpenLong?	(2)	8	23	11	20	-0.2,31	83
Daily Trend: % Up Forces: 126.89(hourly_sma_20 0.17%) Down Forces: 126.67(hourly_sma_10 -0.01%) Support Levels: 122.79(daily_ema_10 -3.07%) 116.48(daily_ema_20 -8.05%) Resistance Levels:

2	Jun/20	14	116.48	122.79	126.77(0.04)	126.82(-0.14)	125.66(-0.15)	125.86	1.2	19	15(-0.7)	45	[1]	[-4]	[-4]	-45	-145	DR	0.2	OpenShort	(2)	-5	-7	3	-20	-0.7,23	83
3	Jun/20	13	116.48	122.79	126.72(0.1)	127(-0.12)	125.85(-0.32)	126.11	1.2	19	16(-1.9)	50	[4]	[-9]	[-1]	-47	-230	DR	0.2	OpenShort	(2)	-11	8	-10	-19	-0.5,16	83
4	Jun/20	12	116.48	122.79	126.59(0.04)	127.15(-0.19)	126.25(-0.42)	125.85	1.2	19	18(-0.6)	40	[1]	[-15]	[-2]	-56	-201	DR	-0.3	OpenShort	(3)	-15	18	-30	-20	-0.5,7	83
5	Jun/20	11	116.48	122.79	126.54(0.02)	127.39(-0.21)	126.78(-0.49)	125.22	1.1	19	19(-0.2)	15	[1]	[-18]	[-14]	-53	-241	DR	-1.1	OpenShort	(1)	-17	-4	-44	-20	-0.9,20	83

6	Jun/20	10	116.48	122.79	126.52(0.03)	127.66(-0.13)	127.4(-0.41)	125.36	1.1	19	19(-0.3)	5	[1]	[-13]	[-25]	-18	-223	DR	-1.4	OpenShort	(1)	-15	-37	-33	-20	-0.8,52	83
7	Jun/20	9	116.48	122.79	126.48(0.09)	127.82(0.01)	127.92(-0.16)	126.66	1.3	19	19(-1)	25	[3]	[-1]	[-24]	33	-117	DR	-0.8	OpenShort?	(3)	-6	-46	-18	-20	0.1,80	83
8	Jun/16	15	115.48	121.7	126.37(0.13)	127.81(0.14)	128.13(0.04)	128.3	1.7	19	20(-0.3)	50	[5]	[9]	[-1]	79	31	CR	0.1	OpenShort?	(6)	1	-1	-2	-10	1.2,99	88
9	Jun/16	14	115.48	121.7	126.21(0.14)	127.63(0.17)	128.08(0.07)	128.32	1.7	19	20(0.7)	50	[5]	[10]	[0]	82	48	UT	0.2	HoldLong	(5)	3	-2	1	7	1.3,99	88
10	Jun/16	13	115.48	121.7	126.03(0.17)	127.41(0.24)	127.99(0.07)	128.39	1.7	19	20(0.7)	50	[6]	[12]	[1]	86	38	UT	0.3	HoldLong	(5)	3	4	-3	2	1.6,96	88

11	Jun/16	12	115.48	121.7	125.81(0.14)	127.1(0.31)	127.9(0.13)	128.23	1.6	19	19(1)	50	[5]	[15]	[6]	85	85	UT	0.2	HoldLong	(7)	5	21	-6	-3	1.6,95	88
12	Jun/16	11	115.48	121.7	125.64(0.13)	126.71(0.22)	127.73(0.19)	127.49	1.6	19	18(0.6)	50	[5]	[15]	[-6]	78	67	CR	-0.2	OpenShort	(4)	7	-11	-12	-4	1.3,95	88
13	Jun/16	10	115.48	121.7	125.48(0.12)	126.43(0.3)	127.49(0.2)	127.89	1.6	19	17(1)	50	[4]	[17]	[-1]	94	121	CR	0.3	OpenShort	(5)	7	-3	-7	10	1.8,99	88
14	Jun/16	9	115.48	121.7	125.33(0.18)	126.05(0.28)	127.23(0.32)	128	1.6	19	16(2)	50	[7]	[22]	[4]	103	110	TP	0.6	OpenShort?	(5)	12	0	-1	20	2.1,100	88
15	Jun/15	15	114.57	120.51	125.11(0.13)	125.7(0.26)	126.83(0.44)	127.99	1.9	19	14(2)	50	[5]	[26]	[13]	115	208	UT	1	HoldLong?	(7)	16	21	2	20	2.6,100	89

16	Jun/15	14	114.57	120.51	124.95(0.1)	125.37(0.18)	126.27(0.46)	127.26	1.8	19	12(2.3)	50	[4]	[25]	[14]	115	194	UT	1.1	HoldLong	(4)	16	25	3	20	2.6,100	89
17	Jun/15	13	114.57	120.51	124.82(0.09)	125.14(0.18)	125.69(0.26)	126.37	1.7	19	10(0.9)	50	[3]	[18]	[6]	105	98	UT	0.9	CloseLong	(2)	9	3	14	20	2.2,100	89
18	Jun/15	12	114.57	120.51	124.71(0.1)	124.91(0.1)	125.37(0.4)	126.26	1.7	19	9(1.1)	50	[4]	[21]	[11]	110	120	UT	1.4	HoldLong	(4)	14	-1	41	20	2.4,100	89
19	Jun/15	11	114.57	120.51	124.58(0.12)	124.79(0.12)	124.87(0.24)	126.29	1.7	19	8(0.8)	50	[4]	[16]	[18]	105	82	UT	2.5	CloseLong	(4)	8	28	29	20	3,80	89
20	Jun/15	10	114.57	120.51	124.43(0.12)	124.64(0.1)	124.57(0.11)	125.33	1.5	19	7(-1.6)	50	[4]	[11]	[15]	64	-21	UT	1.5	OpenLong	(4)	4	30	20	18	1.7,71	89

21	Jun/15	9	114.57	120.51	124.28(0.1)	124.51(-0.04)	124.43(-0.13)	124.28	1.4	19	9(-3)	50	[4]	[0]	[-8]	-13	-127	DR	-0.2	OpenShort?	(3)	-5	-13	-21	-7	0,37	89
22	Jun/14	15	113.55	118.91	124.16(0.2)	124.56(0.04)	124.59(0.13)	124.72	1.7	18	12(-7.4)	50	[7]	[11]	[8]	17	-113	UT	0.2	OpenLong?	(5)	5	28	-11	2	0.7,49	83
23	Jun/14	14	113.55	118.91	123.91(0.22)	124.51(-0.08)	124.43(-0.24)	123.77	1.6	18	19(-8.4)	50	[8]	[-3]	[-15]	3	-281	DR	-0.5	OpenShort	(6)	-8	-29	-18	-20	-0.1,55	83
24	Jun/14	13	113.55	118.91	123.64(0.26)	124.61(0.08)	124.73(0.02)	124.75	1.7	18	28(-4.8)	50	[9]	[9]	[-2]	50	-157	CR	0	HoldShort	(10)	1	-3	-1	-6	0.6,85	83
25	Jun/14	12	113.55	118.91	123.32(0.27)	124.51(-0.01)	124.71(0.1)	124.86	1.8	18	33(-3.7)	50	[9]	[10]	[1]	50	-116	UT	0.1	OpenLong	(10)	4	1	-7	18	0.7,82	83

26	Jun/14	11	113.55	118.91	122.99(0.28)	124.52(0.01)	124.58(0.05)	124.83	1.8	18	36(-2.7)	50	[10]	[9]	[8]	56	-110	UT	0.1	OpenLong	(10)	2	21	-4	18	0.8,86	83
27	Jun/14	10	113.55	118.91	122.65(0.21)	124.52(0)	124.52(-0.08)	124.1	1.6	18	39(-2)	50	[7]	[3]	[-12]	52	-102	CR	-0.2	HoldShort	(9)	-3	-28	-5	-20	0.6,87	83
28	Jun/14	9	113.55	118.91	122.39(0.2)	124.51(0.11)	124.62(0.1)	125.06	1.8	18	41(0.7)	50	[7]	[12]	[4]	71	51	UT	0.2	OpenLong?	(10)	4	9	-1	10	1,96	83
29	Jun/13	15	112.56	117.41	122.15(0.15)	124.37(0.13)	124.49(0.14)	124.74	2	18	40(-1.3)	50	[5]	[14]	[5]	69	99	UT	0.1	OpenLong?	(7)	5	17	0	-5	1,94	82
30	Jun/13	14	112.56	117.41	121.97(0.35)	124.21(0.13)	124.32(-0.11)	124.17	1.9	18	42(-4.9)	50	[12]	[7]	[-7]	66	-186	CR	-0.1	HoldShort	(5)	-4	-13	-3	-20	0.9,93	82

31	Jun/13	13	112.56	117.41	121.54(0.36)	124.05(0.24)	124.46(-0.02)	124.6	2	18	46(-2.6)	50	[13]	[12]	[0]	73	-102	UT	0	OpenLong	(14)	-1	5	-1	-16	1.1,95	82
32	Jun/13	12	112.56	117.41	121.1(0.34)	123.75(0.36)	124.48(0.06)	124.43	1.9	18	49(-1.4)	50	[12]	[16]	[-5]	69	-43	CR	-0	HoldShort	(13)	2	-3	-7	-20	1.1,91	82
33	Jun/13	11	112.56	117.41	120.69(0.37)	123.31(0.53)	124.4(0.12)	124.53	2	18	50(-0.6)	50	[13]	[22]	[2]	76	-10	UT	0	HoldLong	(13)	4	19	-6	-20	1.3,93	82
34	Jun/13	10	112.56	117.41	120.25(0.34)	122.66(0.43)	124.25(0.1)	123.86	1.9	18	51(-0.9)	50	[12]	[19]	[-13]	75	-2	CR	-0.1	HoldShort	(12)	4	-29	-6	-20	1.2,95	82
35	Jun/13	9	112.56	117.41	119.84(0.44)	122.13(0.56)	124.13(0.4)	124.87	2	18	52(0.1)	50	[15]	[33]	[4]	90	93	UT	0.2	HoldLong?	(15)	14	3	-3	20	1.6,100	82

36	Jun/12	15	111.57	115.65	119.31(0.44)	121.45(0.54)	123.63(0.5)	124.76	2.4	17	52(-3.8)	50	[15]	[36]	[13]	93	155	UT	0.4	HoldLong?	(17)	17	22	-2	20	1.7,100	71
37	Jun/12	14	111.57	115.65	118.79(0.3)	120.8(0.45)	123.02(0.66)	123.99	2.3	17	56(3.9)	50	[10]	[39]	[9]	93	310	UT	0.3	OpenLong	(15)	23	5	-1	20	1.7,100	71
38	Jun/12	13	111.57	115.65	118.44(0.28)	120.26(0.29)	122.21(0.96)	123.81	2.2	17	52(5.2)	50	[10]	[46]	[19]	98	411	UT	0.6	OpenLong	(11)	33	19	5	20	1.9,100	71
39	Jun/12	12	111.57	115.65	118.11(0.27)	119.91(0.18)	121.05(0.8)	123.14	2.1	17	47(4.8)	50	[9]	[39]	[21]	100	361	UT	0.8	HoldLong	(9)	28	18	15	20	2,100	71
40	Jun/12	11	111.57	115.65	117.79(0.24)	119.7(0.58)	120.09(0.7)	122.51	2	17	42(4.8)	50	[8]	[42]	[15]	97	339	UT	1.1	OpenLong	(9)	24	24	25	20	2.1,94	71

41	Jun/12	10	111.57	115.65	117.51(0.19)	119.01(0.48)	119.25(0.57)	121.69	1.8	17	37(4.1)	50	[7]	[35]	[25]	83	313	UT	1.2	OpenLong	(8)	20	53	19	20	2.1,80	71
42	Jun/12	9	111.57	115.65	117.29(0.12)	118.44(0.31)	118.58(0.22)	119.92	1.5	17	33(1.9)	50	[4]	[19]	[22]	55	156	UT	0.7	OpenLong?	(4)	8	56	10	18	1.5,67	71
43	Jun/9	15	110.52	113.81	117.15(-0.04)	118.07(0.18)	118.32(-0.4)	118.08	1.6	11	31(-6.2)	25	[-1]	[-8]	[-7]	22	22	RG	-0.1	Wait?	(2)	-14	-10	-4	-20	0.5,59	69
44	Jun/9	14	110.52	113.81	117.2(0.03)	117.86(0.26)	118.8(-0.43)	118.41	1.7	11	37(0.5)	35	[1]	[-7]	[-2]	27	-39	DR	-0.2	OpenShort	(-1)	-16	4	-10	-18	0.7,59	69
45	Jun/9	13	110.52	113.81	117.16(0.03)	117.56(0.34)	119.31(0.44)	118.27	1.7	11	37(0.3)	50	[1]	[26]	[-4]	25	170	CR	-0.6	HoldShort	(1)	16	2	-15	-20	0.6,60	69

46	Jun/9	12	110.52	113.81	117.13(0.01)	117.16(0.32)	118.79(0.41)	118.21	1.6	11	36(0.1)	50	[0]	[24]	[-7]	35	181	CR	-0.3	HoldShort	(1)	15	-12	-12	-6	0.6,70	69
47	Jun/9	11	110.52	113.81	117.13(0)	116.79(0.14)	118.31(0.37)	118.61	1.7	11	36(-0.3)	45	[0]	[19]	[-6]	57	221	CR	0.2	HoldShort	(1)	13	-53	32	20	0.9,84	69
48	Jun/9	10	110.52	113.81	117.12(0.12)	116.63(0.3)	117.87(0.85)	120.37	2.1	11	37(4.4)	50	[4]	[41]	[10]	71	374	UT	1.5	OpenLong	(3)	31	-21	24	20	1.9,73	69
49	Jun/9	9	110.52	113.81	116.98(0.09)	116.28(0.35)	116.88(0.93)	121.09	2.3	11	32(4.9)	50	[3]	[44]	[78]	72	494	UT	2.8	OpenLong?	(5)	34	171	24	20	2.7,54	69
50	Jun/8	15	110.14	112.51	116.87(-0.07)	115.87(-0.12)	115.8(0.23)	115.61	1.3	7	27(-1.3)	35	[-3]	[8]	[-4]	-40	17	RG	-0.1	Wait?	(-5)	8	-8	-13	7	-1,35	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI