|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 17, 2023 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $104.8900 One month high (close): $127.3900
ABNB Daily Change: 3.08% Daily StdDev 2.71% ABNB EMA_5_Trend: -0.95% 10Minute StdDev: $1.3971
Latest Price : $108.44(3.08%) | Fri. May 19, 2023($1.7) Thu. May 18, 2023($2.1) Wed. May 17, 2023($1.5) Tue. May 16, 2023($0.7) Mon. May 15, 2023($1.4) Fri. May 12, 2023($3) Thu. May 11, 2023($2) Wed. May 10, 2023($7.3)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.1
| | Wed. May. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 15 | 115.4 | 113.62 | 106.43(0.18) | 107.01(0.19) | 108.49(0.41) | 108.5 | -1.1 | | -9 | 22(0.6) | -5 | [7] | [18] | [-0] | 80 | 102 | RG | 0 | Wait? | | (5) | 15 | -10 | -9 | 20 | 1.6,90 | 44 | Sample size 50 Avg positive next hour return: 0.73%(54%) Avg negative next hour return: -0.81%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.01(weak_hourly_sma_10 -1.37%) 106.43(weak_hourly_sma_20 -1.91%)
Resistance Levels: 113.62(daily_ema_10 4.72%) 115.4(daily_ema_20 6.36%)
|
| | | 2 | May/17 | 14 | 115.4 | 113.62 | 106.24(0.19) | 106.81(0.17) | 108.05(0.55) | 108.85 | -1.1 | | -9 | 21(2) | 5 | [7] | [23] | [3] | 96 | 190 | TP | 0.6 | OpenShort | | (7) | 20 | -15 | 4 | 20 | 2,96 | 44 | | 3 | May/17 | 13 | 115.4 | 113.62 | 106.04(0.24) | 106.63(0.35) | 107.46(0.84) | 109.35 | -1 | | -9 | 19(4.4) | 25 | [9] | [37] | [26] | 123 | 272 | UT | 1.6 | HoldLong | | (7) | 31 | 33 | 35 | 20 | 2.9,100 | 44 | | 4 | May/17 | 12 | 115.4 | 113.62 | 105.79(0.11) | 106.26(0.23) | 106.56(0.59) | 108.22 | -1.2 | | -9 | 15(2.7) | 15 | [4] | [24] | [20] | 106 | 274 | UT | 1.9 | HoldLong | | (6) | 22 | 21 | 42 | 20 | 2.7,88 | 44 | | 5 | May/17 | 11 | 115.4 | 113.62 | 105.67(0.03) | 106.02(0.18) | 105.94(0.44) | 107.51 | -1.3 | | -9 | 12(1) | -0 | [1] | [17] | [25] | 85 | 265 | RG | 2.2 | SmallShort | | (3) | 16 | 37 | 45 | 20 | 2.5,72 | 44 | | | | |
| 6 | May/17 | 10 | 115.4 | 113.62 | 105.64(-0.09) | 105.83(0.09) | 105.48(-0.08) | 106.29 | -1.5 | | -9 | 11(-3) | -50 | [-3] | [-5] | [7] | 19 | 142 | DP | 1.2 | OpenShort | | (-1) | -3 | 10 | 18 | 9 | 1,44 | 44 | | 7 | May/17 | 9 | 115.4 | 113.62 | 105.73(-0.1) | 105.74(0.03) | 105.56(-0.23) | 105.95 | -1.5 | | -9 | 14(-2.3) | -50 | [-4] | [-11] | [9] | -19 | 70 | DP | 0.5 | OpenShort? | | (-4) | -9 | 27 | -5 | 3 | 0.3,24 | 44 | | 8 | May/16 | 15 | 115.98 | 114.65 | 105.84(-0.19) | 105.71(-0.07) | 105.8(-0.14) | 105.05 | -1.8 | | -9 | 16(-4.2) | -50 | [-7] | [-12] | [-4] | -51 | 110 | DT | -0.8 | OpenShort? | | (-4) | -5 | 3 | -20 | -20 | -0.8,19 | 44 | | 9 | May/16 | 14 | 115.98 | 114.65 | 106.04(-0.32) | 105.78(-0.09) | 105.95(-0.14) | 104.93 | -1.9 | | -9 | 20(-8) | -50 | [-12] | [-13] | [-10] | -34 | 225 | DT | -0.8 | OpenShort | | (-7) | -5 | -14 | -13 | -20 | -0.9,39 | 44 | | 10 | May/16 | 13 | 115.98 | 114.65 | 106.38(-0.3) | 105.87(0.01) | 106.1(-0.08) | 105.4 | -1.8 | | -9 | 28(-5.9) | -50 | [-11] | [-9] | [-12] | -5 | 231 | DT | -0.4 | OpenShort | | (-10) | -3 | -35 | 12 | -20 | -0.6,60 | 44 | | | | |
| 11 | May/16 | 12 | 115.98 | 114.65 | 106.7(-0.25) | 105.86(0.19) | 106.19(0.25) | 106.57 | -1.6 | | -9 | 34(-5.2) | -50 | [-9] | [6] | [-1] | 8 | 349 | RG | 0.2 | Wait | | (-8) | 9 | -16 | 19 | 8 | -0.1,60 | 44 | | 12 | May/16 | 11 | 115.98 | 114.65 | 106.97(-0.21) | 105.66(0.21) | 105.92(0.29) | 107.11 | -1.5 | | -9 | 40(-3.9) | -45 | [-8] | [9] | [20] | 4 | 331 | UR | 0.5 | SmallShort | | (-7) | 11 | 40 | 19 | 20 | 0.1,51 | 44 | | 13 | May/16 | 10 | 115.98 | 114.65 | 107.2(-0.29) | 105.44(0.11) | 105.61(0.01) | 105.78 | -1.7 | | -9 | 43(-3.1) | -50 | [-11] | [-4] | [3] | -42 | 204 | DP | 0.1 | OpenShort | | (-10) | 0 | 5 | 6 | 5 | -0.6,23 | 44 | | 14 | May/16 | 9 | 115.98 | 114.65 | 107.51(-0.28) | 105.44(0) | 105.6(-0.03) | 105.62 | -1.8 | | -9 | 47(-1.5) | -50 | [-10] | [-7] | [0] | -50 | 129 | DT | 0 | OpenShort? | | (-10) | -1 | -5 | 3 | 17 | -0.7,18 | 44 | | 15 | May/15 | 15 | 116.71 | 116.24 | 107.81(-0.34) | 105.32(-0.11) | 105.63(0.09) | 105.78 | -2 | | -7 | 48(-8.5) | -50 | [-12] | [-5] | [10] | -52 | 223 | DP | 0.1 | OpenShort? | | (-9) | 3 | 15 | 4 | 20 | -0.7,16 | 46 | | | | |
| 16 | May/15 | 14 | 116.71 | 116.24 | 108.18(-0.37) | 105.44(-0.26) | 105.53(0.11) | 105.3 | -2.1 | | -7 | 57(-2.1) | -50 | [-13] | [-8] | [1] | -61 | 184 | DP | -0.1 | OpenShort | | (-13) | 4 | -9 | 3 | 20 | -0.9,12 | 46 | | 17 | May/15 | 13 | 116.71 | 116.24 | 108.58(-0.37) | 105.72(-0.23) | 105.41(0.14) | 105.6 | -2.1 | | -7 | 59(-1.9) | -50 | [-13] | [-6] | [3] | -59 | 193 | DP | 0.1 | OpenShort | | (-12) | 5 | -5 | 8 | 20 | -0.9,14 | 46 | | 18 | May/15 | 12 | 116.71 | 116.24 | 108.98(-0.35) | 105.96(-0.32) | 105.26(0.21) | 105.77 | -2 | | -7 | 61(-0.9) | -50 | [-13] | [-5] | [7] | -63 | 167 | DP | 0.2 | OpenShort | | (-12) | 8 | 2 | 10 | 20 | -1,12 | 46 | | 19 | May/15 | 11 | 116.71 | 116.24 | 109.36(-0.36) | 106.3(-0.56) | 105.04(0.02) | 105.72 | -2 | | -7 | 61(-0.1) | -50 | [-13] | [-16] | [12] | -71 | 86 | DP | 0.2 | OpenShort | | (-12) | 1 | 13 | 9 | 20 | -1.1,7 | 46 | | 20 | May/15 | 10 | 116.71 | 116.24 | 109.75(-0.43) | 106.9(-0.59) | 105.02(-0.29) | 105.28 | -2.1 | | -7 | 62(-0.2) | -50 | [-16] | [-29] | [9] | -82 | -4 | DP | 0.1 | OpenShort | | (-13) | -11 | 18 | 8 | 20 | -1.4,3 | 46 | | | | |
| 21 | May/15 | 9 | 116.71 | 116.24 | 110.22(-0.4) | 107.53(-0.68) | 105.33(-0.67) | 104.67 | -2.2 | | -7 | 62(3.7) | -50 | [-14] | [-44] | [-5] | -92 | -235 | DT | -0.2 | OpenShort? | | (-15) | -24 | -7 | 6 | -20 | -1.7,1 | 46 | | 22 | May/12 | 15 | 117.28 | 117.89 | 110.66(-0.35) | 108.27(-0.64) | 106.04(-0.59) | 104.89 | -2.6 | | -4 | 58(-1.1) | -50 | [-13] | [-40] | [-6] | -97 | -290 | DT | -0.4 | HoldShort? | | (-13) | -21 | 6 | -4 | -20 | -1.9,1 | 41 | | 23 | May/12 | 14 | 117.28 | 117.89 | 111.05(-0.31) | 108.97(-0.68) | 106.67(-0.86) | 104.69 | -2.6 | | -4 | 59(8.8) | -50 | [-9] | [-41] | [-21] | -105 | -482 | DT | -0.7 | HoldShort | | (-12) | -25 | -26 | -9 | -20 | -2.2,0 | 41 | | 24 | May/12 | 13 | 117.28 | 117.89 | 111.39(-1) | 109.72(-0.53) | 107.59(-1.12) | 105.54 | -2.4 | | -4 | 50(-33.9) | -50 | [-29] | [-51] | [-29] | -110 | 131 | DT | -0.8 | CloseShort | | (-9) | -33 | -43 | -12 | -20 | -2.4,0 | 41 | | 25 | May/12 | 12 | 117.28 | 117.89 | 112.51(-0.92) | 110.31(-0.56) | 108.81(-0.85) | 107 | -2.1 | | -4 | 84(-21.9) | -50 | [-27] | [-43] | [-19] | -85 | 162 | DT | -0.4 | HoldShort | | (-31) | -25 | -32 | -5 | -20 | -1.4,0 | 41 | | | | |
| 26 | May/12 | 11 | 117.28 | 117.89 | 113.56(-0.87) | 110.93(-0.46) | 109.74(-0.7) | 108.09 | -1.9 | | -4 | 106(-15.5) | -50 | [-25] | [-37] | [-7] | -78 | 159 | DT | -0.3 | HoldShort | | (-29) | -21 | 2 | -5 | -20 | -1.1,0 | 41 | | 27 | May/12 | 10 | 117.28 | 117.89 | 114.56(-0.9) | 111.44(-0.54) | 110.51(-0.75) | 108.02 | -1.9 | | -4 | 122(-10.4) | -50 | [-26] | [-40] | [-21] | -75 | 85 | DT | -0.4 | HoldShort | | (-29) | -22 | -34 | -4 | -20 | -1.1,3 | 41 | | 28 | May/12 | 9 | 117.28 | 117.89 | 115.6(-0.78) | 112.04(-0.33) | 111.35(-0.44) | 109.18 | -1.7 | | -4 | 132(-7.7) | -50 | [-23] | [-27] | [-31] | -71 | 57 | DT | -0.3 | OpenShort? | | (-28) | -13 | -69 | -2 | -20 | -1,4 | 41 | | 29 | May/12 | 20 | 117.28 | 117.89 | 116.51(-0.66) | 112.41(-0.18) | 111.84(0.03) | 111.59 | -1.2 | | -4 | 140(-5.6) | -50 | [-19] | [-10] | [-3] | -64 | 194 | DT | -0 | OpenShort | | (-24) | 1 | -5 | 3 | -18 | -0.7,4 | 41 | | 30 | May/11 | 15 | 117.85 | 119.51 | 117.28(-0.64) | 112.61(-0.25) | 111.81(-0.26) | 111.77 | -1.5 | | 1 | 145(-31.9) | -45 | [-19] | [-17] | [-1] | -62 | 59 | DT | -0 | OpenShort? | | (-22) | -8 | -6 | 2 | 4 | -0.8,8 | 49 | | | | |
| 31 | May/11 | 14 | 117.85 | 119.51 | 118.03(-0.61) | 112.89(-0.14) | 112.1(-0.24) | 111.98 | -1.4 | | 1 | 177(-2.1) | -40 | [-18] | [-15] | [-1] | -65 | 3 | DT | -0 | OpenShort | | (-21) | -7 | 4 | 2 | -20 | -0.8,5 | 49 | | 32 | May/11 | 13 | 117.85 | 119.51 | 118.76(-0.64) | 113.05(-0.08) | 112.37(-0.31) | 111.82 | -1.5 | | 1 | 179(-0.8) | -50 | [-19] | [-16] | [-7] | -72 | -54 | DT | -0.1 | OpenShort | | (-21) | -9 | -6 | -2 | -20 | -1,3 | 49 | | 33 | May/11 | 12 | 117.85 | 119.51 | 119.52(-0.62) | 113.14(0.07) | 112.72(-0.23) | 112.04 | -1.4 | | 1 | 180(0.8) | -40 | [-18] | [-12] | [-0] | -69 | -104 | DT | -0.1 | OpenShort | | (-21) | -7 | 18 | -1 | -20 | -1,6 | 49 | | 34 | May/11 | 11 | 117.85 | 119.51 | 120.27(-0.64) | 113.06(-1.46) | 112.98(-0.42) | 111.42 | -1.6 | | 1 | 179(4.9) | -50 | [-19] | [-40] | [-2] | -72 | -239 | DT | -0.2 | OpenShort | | (-22) | -13 | -53 | -1 | 20 | -1.2,8 | 49 | | 35 | May/11 | 10 | 117.85 | 119.51 | 121.04(-0.45) | 114.73(-1.24) | 113.46(-0.17) | 113.32 | -1.1 | | 1 | 174(3.8) | -20 | [-13] | [-28] | [17] | -65 | -256 | DP | -0 | OpenShort | | (-18) | -5 | 3 | 3 | 20 | -1.1,13 | 49 | | | | |
| 36 | May/11 | 9 | 117.85 | 119.51 | 121.59(-0.47) | 116.17(-1.28) | 113.65(-0.06) | 113.21 | -1.1 | | 1 | 171(6.6) | -40 | [-14] | [-26] | [5] | -67 | -265 | DP | -0.1 | OpenShort? | | (-16) | -2 | -11 | 3 | 20 | -1.2,13 | 49 | | 37 | May/10 | 15 | 118.04 | 120.1 | 122.16(-0.42) | 117.68(-1.23) | 113.72(0.16) | 113.61 | -1.1 | | 3 | 164(4.6) | -25 | [-13] | [-17] | [4] | -70 | -268 | DP | -0 | OpenShort? | | (-15) | 5 | 6 | 1 | 20 | -1.3,13 | 47 | | 38 | May/10 | 14 | 118.04 | 120.1 | 122.67(-0.27) | 119.15(-1.21) | 113.54(0.34) | 113.38 | -1.2 | | 3 | 159(8.5) | -25 | [-8] | [-10] | [-8] | -73 | -429 | DT | -0 | OpenShort | | (-14) | 10 | -3 | 5 | -20 | -1.5,15 | 47 | | 39 | May/10 | 13 | 118.04 | 120.1 | 123(-0.24) | 120.61(-1.1) | 113.15(-2.45) | 113.5 | -1.1 | | 3 | 151(8.1) | -45 | [-7] | [-91] | [-27] | -75 | -1116 | DT | 0.1 | OpenShort | | (-9) | -72 | -33 | -2 | -20 | -1.6,15 | 47 | | 40 | May/10 | 12 | 118.04 | 120.1 | 123.29(-0.15) | 121.95(-0.97) | 115.99(-2.26) | 114.71 | -0.8 | | 3 | 143(5.7) | -30 | [-4] | [-82] | [-6] | -74 | -1087 | DT | -0.2 | OpenShort | | (-6) | -67 | 37 | -7 | -20 | -1.5,14 | 47 | | | | |
| 41 | May/10 | 11 | 118.04 | 120.1 | 123.48(-0.19) | 123.15(-1.08) | 118.67(-2.47) | 113.4 | -1.2 | | 3 | 137(8.9) | -35 | [-6] | [-90] | [-31] | -88 | -1217 | DT | -1 | OpenShort | | (-7) | -73 | 16 | -52 | -20 | -1.8,7 | 47 | | 42 | May/10 | 10 | 118.04 | 120.1 | 123.71(-0.21) | 124.5(-1.09) | 121.68(-2.43) | 112.83 | -1.3 | | 3 | 128(10.5) | -40 | [-6] | [-90] | [-27] | -69 | -1249 | DT | -1.7 | OpenShort | | (-7) | -72 | 46 | -48 | -20 | -2.1,34 | 47 | | 43 | May/10 | 9 | 118.04 | 120.1 | 123.97(-0.35) | 125.87(-1.27) | 124.71(-2.64) | 111.23 | -1.7 | | 3 | 118(22.8) | -50 | [-10] | [-99] | [-188] | -54 | -1320 | DT | -2.9 | OpenShort? | | (-10) | -78 | -412 | -44 | -20 | -2.7,64 | 47 | | 44 | May/9 | 15 | 118.02 | 120.25 | 124.41(0.34) | 127.49(0.12) | 128.09(0.15) | 127.84 | 2.5 | | 9 | 95(-2.2) | 50 | [10] | [12] | [-4] | 67 | -0 | CR | -0.1 | HoldShort? | | (11) | 4 | -8 | -6 | -6 | 0.9,94 | 60 | | 45 | May/9 | 14 | 118.02 | 120.25 | 123.99(0.42) | 127.34(0.24) | 127.9(0.2) | 128.15 | 2.6 | | 9 | 97(-2.6) | 50 | [13] | [17] | [-1] | 76 | -26 | CR | 0.1 | OpenShort | | (12) | 6 | -1 | -3 | -5 | 1.1,98 | 60 | | | | |
| 46 | May/9 | 13 | 118.02 | 120.25 | 123.47(0.43) | 127.03(0.32) | 127.65(0.27) | 128.18 | 2.6 | | 9 | 100(-0.9) | 50 | [14] | [20] | [-2] | 79 | 18 | CR | 0.1 | OpenShort | | (14) | 9 | -5 | -0 | 0 | 1.2,99 | 60 | | 47 | May/9 | 12 | 118.02 | 120.25 | 122.94(0.43) | 126.63(0.34) | 127.31(0.21) | 128.39 | 2.6 | | 9 | 101(1.3) | 50 | [14] | [19] | [7] | 85 | 62 | UT | 0.3 | OpenLong | | (15) | 7 | 14 | 1 | 20 | 1.4,100 | 60 | | 48 | May/9 | 11 | 118.02 | 120.25 | 122.41(0.45) | 126.2(0.65) | 127.04(0.13) | 127.82 | 2.5 | | 9 | 99(1) | 50 | [14] | [21] | [8] | 84 | 24 | UT | 0.2 | HoldLong | | (14) | 4 | 20 | 28 | -20 | 1.4,99 | 60 | | 49 | May/9 | 10 | 118.02 | 120.25 | 121.86(0.34) | 125.38(0.55) | 126.88(-0.04) | 127.01 | 2.3 | | 9 | 98(0.9) | 50 | [11] | [14] | [3] | 80 | 73 | UT | 0 | HoldLong | | (14) | -1 | 5 | 27 | -20 | 1.3,97 | 60 | | 50 | May/9 | 9 | 118.02 | 120.25 | 121.45(0.41) | 124.7(0.72) | 126.93(0.4) | 126.8 | 2.2 | | 9 | 97(4.3) | 50 | [13] | [31] | [5] | 81 | 131 | UT | -0 | OpenLong? | | (12) | 13 | 5 | 27 | -13 | 1.4,96 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|