|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $109.6800 One month high (close): $121.4800
ABNB Daily Change: 1.55% Daily StdDev 3.08% ABNB EMA_5_Trend: 0% 10Minute StdDev: $1.0034
Latest Price : $119.65(1.55%) | Tue. May 9, 2023($1.4) Mon. May 8, 2023($3.7) Fri. May 5, 2023($0.9) Thu. May 4, 2023($1.1) Wed. May 3, 2023($0.9) Tue. May 2, 2023($1) Mon. May 1, 2023($2.1) Fri. Apr 28, 2023($2.3)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.1
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 116.62 | 117.68 | 118.66(0.02) | 118.63(0.25) | 118.78(0.03) | 119.81 | 1.1 | | 5 | 32(0.4) | 35 | [1] | [6] | [10] | 54 | 87 | UT | 1.1 | OpenLong? | | (2) | 1 | 12 | 25 | 19 | 1.2,74 | 57 | Sample size 32 Avg positive next hour return: 0.78%(53%) Avg negative next hour return: -0.28%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.66(hourly_sma_20 -0.96%) 118.63(hourly_sma_10 -0.98%) 117.68(daily_ema_10 -1.78%) 116.62(daily_ema_20 -2.66%)
Resistance Levels:
|
| | | 2 | May/5 | 14 | 116.62 | 117.68 | 118.64(-0.06) | 118.33(0.12) | 118.74(-0.03) | 119.33 | 0.9 | | 5 | 32(-3.5) | 25 | [-2] | [2] | [10] | 22 | 117 | UR | 0.6 | SmallShort | | (-1) | -1 | 20 | 4 | 20 | 0.8,52 | 57 | | 3 | May/5 | 13 | 116.62 | 117.68 | 118.71(-0.1) | 118.19(0.08) | 118.77(0.13) | 118.53 | 0.7 | | 5 | 35(-3.9) | 20 | [-3] | [6] | [5] | -15 | 124 | UR | -0.2 | SmallShort | | (-3) | 4 | 21 | -14 | 3 | -0.2,40 | 57 | | 4 | May/5 | 12 | 116.62 | 117.68 | 118.83(-0.15) | 118.1(-0.04) | 118.62(-0.02) | 117.69 | 0.4 | | 5 | 39(-1.9) | -10 | [-5] | [-1] | [-9] | -22 | 61 | DT | -0.8 | OpenShort | | (-4) | -1 | -20 | -6 | -17 | -1,53 | 57 | | 5 | May/5 | 11 | 116.62 | 117.68 | 119.01(-0.07) | 118.15(-0.06) | 118.64(0.14) | 118.49 | 0.7 | | 5 | 41(-0.7) | 10 | [-2] | [4] | [-4] | 11 | 74 | RG | -0.1 | Wait | | (-3) | 5 | -33 | 22 | 20 | -0.4,71 | 57 | | | | |
| 6 | May/5 | 10 | 116.62 | 117.68 | 119.09(0.02) | 118.22(-0.04) | 118.47(0.46) | 119.8 | 1.1 | | 5 | 42(0.2) | 50 | [1] | [16] | [16] | 28 | 164 | UT | 1.1 | OpenLong | | (-1) | 15 | 9 | 33 | 20 | 0.6,63 | 57 | | 7 | May/5 | 9 | 116.62 | 117.68 | 119.07(0.03) | 118.27(-0.03) | 117.93(0.28) | 119.44 | 1 | | 5 | 42(0.1) | 50 | [1] | [10] | [24] | -4 | 74 | UT | 1.3 | OpenLong? | | (0) | 9 | 42 | 23 | 20 | 0.3,39 | 57 | | 8 | May/4 | 15 | 116.14 | 117.21 | 119.03(-0.07) | 118.3(-0.13) | 117.6(0.02) | 117.79 | 0.5 | | 3 | 42(4.6) | 20 | [-2] | [-2] | [4] | -54 | -16 | RG | 0.2 | Wait? | | (-1) | 1 | 5 | 16 | 1 | -1,21 | 57 | | 9 | May/4 | 14 | 116.14 | 117.21 | 119.11(-0.13) | 118.45(-0.13) | 117.58(-0.07) | 117.6 | 0.5 | | 3 | 37(-0.2) | -5 | [-4] | [-5] | [-3] | -70 | -9 | RG | 0 | Wait | | (-2) | -2 | -5 | 6 | -20 | -1.3,13 | 57 | | 10 | May/4 | 13 | 116.14 | 117.21 | 119.27(-0.13) | 118.61(-0.06) | 117.66(-0.26) | 117.8 | 0.5 | | 3 | 37(-0.3) | 5 | [-4] | [-10] | [5] | -73 | -50 | RG | 0.1 | Wait | | (-4) | -8 | 22 | 5 | -20 | -1.3,10 | 57 | | | | |
| 11 | May/4 | 12 | 116.14 | 117.21 | 119.43(-0.22) | 118.68(-0.24) | 117.97(-0.56) | 116.94 | 0.3 | | 3 | 37(1.3) | -45 | [-7] | [-24] | [-14] | -101 | -123 | DT | -0.9 | HoldShort | | (-5) | -18 | -24 | -10 | -20 | -2.1,2 | 57 | | 12 | May/4 | 11 | 116.14 | 117.21 | 119.69(-0.13) | 118.97(-0.23) | 118.64(-0.29) | 117.89 | 0.6 | | 3 | 36(0.9) | -5 | [-4] | [-14] | [-3] | -88 | -86 | RG | -0.7 | Wait | | (-5) | -9 | 6 | -20 | -14 | -1.6,2 | 57 | | 13 | May/4 | 10 | 116.14 | 117.21 | 119.84(-0.13) | 119.24(-0.29) | 118.99(-0.32) | 117.65 | 0.5 | | 3 | 35(4.4) | -15 | [-4] | [-16] | [-10] | -89 | -126 | DT | -1.2 | OpenShort | | (-5) | -10 | -9 | -27 | -20 | -2,11 | 57 | | 14 | May/4 | 9 | 116.14 | 117.21 | 120(-0.16) | 119.59(-0.25) | 119.37(-0.19) | 118.01 | 0.6 | | 3 | 31(0.6) | -30 | [-5] | [-11] | [-17] | -70 | -46 | DT | -1.4 | OpenShort? | | (-3) | -6 | -34 | -13 | -20 | -2.1,33 | 57 | | 15 | May/3 | 15 | 116 | 117.21 | 120.19(-0.01) | 119.89(-0.05) | 119.6(0.18) | 119.37 | 1.1 | | 2 | 30(-0.1) | 15 | [-0] | [5] | [-6] | -28 | -10 | RG | -0.2 | Wait? | | (-3) | 6 | -20 | 10 | -11 | -0.9,45 | 60 | | | | |
| 16 | May/3 | 14 | 116 | 117.21 | 120.2(0.01) | 119.95(0.07) | 119.39(0.08) | 120.18 | 1.3 | | 2 | 30(0) | 30 | [0] | [4] | [6] | -8 | 13 | UT | 0.8 | OpenLong | | (1) | 3 | 10 | 17 | -3 | -0,42 | 60 | | 17 | May/3 | 13 | 116 | 117.21 | 120.19(0.02) | 119.87(0.08) | 119.3(-0.16) | 119.77 | 1.2 | | 2 | 30(-0.2) | 15 | [1] | [-4] | [3] | -30 | -94 | RG | 0.5 | Wait | | (-0) | -5 | 10 | 8 | -20 | -0.4,30 | 60 | | 18 | May/3 | 12 | 116 | 117.21 | 120.17(0.02) | 119.77(0.01) | 119.49(-0.26) | 119.35 | 1.1 | | 2 | 31(-0.7) | 15 | [1] | [-8] | [-3] | -59 | -160 | DR | -0.1 | OpenShort | | (-0) | -8 | 5 | -18 | -20 | -0.9,14 | 60 | | 19 | May/3 | 11 | 116 | 117.21 | 120.15(0.06) | 119.76(-0.14) | 119.8(-0.3) | 119.14 | 1 | | 2 | 31(-3.6) | 25 | [2] | [-11] | [-1] | -59 | -224 | DR | -0.7 | OpenShort | | (0) | -10 | 15 | -31 | -5 | -1,16 | 60 | | 20 | May/3 | 10 | 116 | 117.21 | 120.15(0) | 119.93(-0.25) | 120.16(-0.36) | 118.55 | 0.8 | | 2 | 35(-1.6) | -20 | [0] | [-16] | [-18] | -54 | -227 | DR | -1.5 | OpenShort | | (1) | -12 | -29 | -29 | -20 | -1.4,31 | 60 | | | | |
| 21 | May/3 | 9 | 116 | 117.21 | 120.08(0.15) | 120.23(-0.14) | 120.6(0.12) | 119.71 | 1.2 | | 2 | 36(-7) | 25 | [5] | [3] | [-9] | -4 | -161 | CR | -0.8 | HoldShort? | | (2) | 4 | -25 | -11 | 9 | -0.3,54 | 60 | | 22 | May/2 | 15 | 115.97 | 117.29 | 119.9(0.26) | 120.4(-0.04) | 120.45(0.32) | 120.71 | 1.5 | | 3 | 43(-14.3) | 50 | [8] | [12] | [2] | 33 | -124 | UT | 0.2 | OpenLong? | | (5) | 10 | -5 | 10 | 20 | 0.6,68 | 67 | | 23 | May/2 | 14 | 115.97 | 117.29 | 119.59(0.24) | 120.45(0.05) | 120.06(0.29) | 120.92 | 1.6 | | 3 | 58(-6.1) | 50 | [8] | [12] | [3] | 34 | -71 | UT | 0.5 | OpenLong | | (8) | 9 | -3 | 9 | 20 | 0.7,66 | 67 | | 24 | May/2 | 13 | 115.97 | 117.29 | 119.3(0.25) | 120.39(-0.07) | 119.71(0.03) | 121.03 | 1.6 | | 3 | 64(-5.4) | 50 | [8] | [2] | [12] | 29 | -111 | UT | 0.7 | OpenLong | | (8) | 1 | 21 | 6 | 20 | 0.9,56 | 67 | | 25 | May/2 | 12 | 115.97 | 117.29 | 119(0.23) | 120.47(0.03) | 119.68(-0.13) | 120.16 | 1.3 | | 3 | 69(-5.5) | 45 | [7] | [-1] | [3] | 4 | -185 | RG | 0.2 | Wait | | (7) | -4 | 19 | -10 | -20 | 0.5,41 | 67 | | | | |
| 26 | May/2 | 11 | 115.97 | 117.29 | 118.73(0.2) | 120.43(-0.06) | 119.83(-0.43) | 119.41 | 1.1 | | 3 | 75(-5.6) | 25 | [6] | [-13] | [-2] | 6 | -272 | DR | -0.2 | OpenShort | | (6) | -14 | 17 | -20 | -20 | 0.3,48 | 67 | | 27 | May/2 | 10 | 115.97 | 117.29 | 118.49(0.19) | 120.5(-0.1) | 120.35(-0.48) | 118.72 | 0.9 | | 3 | 80(-6.7) | 10 | [6] | [-15] | [-16] | 11 | -315 | DR | -0.7 | OpenShort | | (6) | -15 | -15 | -21 | -20 | 0.1,58 | 67 | | 28 | May/2 | 9 | 115.97 | 117.29 | 118.27(0.29) | 120.62(0.07) | 120.93(-0.1) | 119.33 | 1.1 | | 3 | 87(-6.1) | 20 | [9] | [1] | [-21] | 35 | -248 | CR | -0.6 | HoldShort? | | (8) | -3 | -38 | -15 | -20 | 0.4,75 | 67 | | 29 | May/1 | 15 | 115.94 | 117.06 | 117.93(0.31) | 120.53(0.24) | 121.05(-0.18) | 120.86 | 1.6 | | 3 | 93(-1) | 30 | [10] | [2] | [-5] | 66 | -132 | CR | -0.1 | HoldShort? | | (10) | -6 | -4 | -4 | -20 | 1,91 | 62 | | 30 | May/1 | 14 | 115.94 | 117.06 | 117.57(0.32) | 120.24(0.26) | 121.27(0.2) | 121.02 | 1.6 | | 3 | 94(-0.2) | 45 | [10] | [14] | [-8] | 73 | 2 | CR | -0.1 | HoldShort | | (10) | 6 | -21 | -3 | -10 | 1.2,93 | 62 | | | | |
| 31 | May/1 | 13 | 115.94 | 117.06 | 117.2(0.35) | 119.93(0.45) | 121.03(0.35) | 121.89 | 1.9 | | 3 | 94(4.2) | 50 | [11] | [22] | [7] | 81 | 122 | UT | 0.3 | OpenLong | | (11) | 11 | 19 | -8 | 20 | 1.6,91 | 62 | | 32 | May/1 | 12 | 115.94 | 117.06 | 116.79(0.3) | 119.39(0.55) | 120.61(0.23) | 121.13 | 1.6 | | 3 | 90(3.2) | 50 | [10] | [20] | [3] | 79 | 112 | UT | 0.2 | OpenLong | | (10) | 7 | 16 | -5 | -17 | 1.5,91 | 62 | | 33 | May/1 | 11 | 115.94 | 117.06 | 116.44(0.27) | 118.74(0.45) | 120.33(0.27) | 120.48 | 1.4 | | 3 | 87(4.4) | 30 | [9] | [19] | [-11] | 81 | 132 | CR | 0.1 | OpenShort | | (9) | 9 | -33 | -7 | 11 | 1.5,93 | 62 | | 34 | May/1 | 10 | 115.94 | 117.06 | 116.13(0.35) | 118.21(0.6) | 120(0.7) | 121.82 | 1.9 | | 3 | 83(10.5) | 50 | [11] | [36] | [24] | 104 | 303 | UT | 0.7 | HoldLong | | (10) | 22 | 50 | -1 | 20 | 2.2,99 | 62 | | 35 | May/1 | 9 | 115.94 | 117.06 | 115.73(0.24) | 117.51(0.4) | 119.17(0.28) | 119.8 | 1.2 | | 3 | 72(4.3) | 45 | [8] | [18] | [1] | 94 | 169 | UT | 0.3 | OpenLong? | | (8) | 9 | -4 | -7 | 20 | 1.8,99 | 62 | | | | |
| 36 | Apr/28 | 15 | 115.99 | 116.45 | 115.45(0.26) | 117.04(0.49) | 118.84(0.58) | 119.98 | 1.2 | | 1 | 68(13.1) | 50 | [8] | [29] | [10] | 103 | 266 | UT | 0.5 | HoldLong? | | (8) | 18 | 12 | -3 | 20 | 2.1,100 | 63 | | 37 | Apr/28 | 14 | 115.99 | 116.45 | 115.15(0.25) | 116.47(0.49) | 118.15(0.87) | 119.49 | 1 | | 1 | 55(7.8) | 50 | [8] | [38] | [10] | 108 | 346 | UT | 0.7 | HoldLong | | (7) | 27 | 13 | -2 | 20 | 2.3,100 | 63 | | 38 | Apr/28 | 13 | 115.99 | 116.45 | 114.86(0.25) | 115.9(0.51) | 117.13(0.64) | 118.99 | 0.9 | | 1 | 47(8) | 50 | [8] | [31] | [16] | 115 | 266 | UT | 1.2 | HoldLong | | (7) | 20 | 29 | -1 | 20 | 2.6,100 | 63 | | 39 | Apr/28 | 12 | 115.99 | 116.45 | 114.57(0.19) | 115.31(0.37) | 116.39(0.49) | 117.84 | 0.5 | | 1 | 39(6.4) | 45 | [6] | [23] | [9] | 113 | 220 | UT | 1.1 | HoldLong | | (6) | 15 | 1 | 20 | 20 | 2.5,100 | 63 | | 40 | Apr/28 | 11 | 115.99 | 116.45 | 114.35(0.18) | 114.88(0.37) | 115.82(0.54) | 117.82 | 0.5 | | 1 | 32(9.9) | 50 | [6] | [25] | [18] | 114 | 253 | UT | 1.8 | HoldLong | | (6) | 17 | 29 | 0 | 20 | 3.1,86 | 63 | | | | |
| 41 | Apr/28 | 10 | 115.99 | 116.45 | 114.15(0.12) | 114.46(0.26) | 115.2(0.42) | 116.7 | 0.2 | | 1 | 23(6.7) | 50 | [4] | [19] | [27] | 119 | 207 | UT | 2 | HoldLong | | (4) | 13 | 60 | 5 | 20 | 3.3,86 | 63 | | 42 | Apr/28 | 9 | 115.99 | 116.45 | 114.15(0) | 114.16(0.02) | 114.72(0.05) | 114.39 | -0.5 | | 1 | 16(0.2) | -10 | [0] | [3] | [-9] | 54 | 44 | CR | -0.6 | HoldShort? | | (1) | 2 | -24 | -9 | 4 | 0.7,86 | 63 | | 43 | Apr/27 | 15 | 116.05 | 115.92 | 114.01(0.02) | 114.14(0.09) | 114.66(0.37) | 115.32 | -0.2 | | -1 | 16(2) | 15 | [1] | [13] | [12] | 113 | 187 | UT | 1.2 | HoldLong? | | (2) | 12 | 8 | 30 | 20 | 2.5,100 | 63 | | 44 | Apr/27 | 14 | 116.05 | 115.92 | 113.99(0.01) | 114.04(0.09) | 114.24(0.28) | 115.01 | -0.3 | | -1 | 14(0.5) | 15 | [0] | [10] | [13] | 103 | 154 | UT | 1.6 | CloseLong | | (0) | 9 | 7 | 45 | 20 | 2.1,100 | 63 | | 45 | Apr/27 | 13 | 116.05 | 115.92 | 113.98(-0.05) | 113.94(0.07) | 113.92(0.18) | 114.76 | -0.4 | | -1 | 13(-4.1) | 5 | [-2] | [6] | [14] | 81 | 171 | UR | 1.8 | SmallShort | | (-0) | 6 | 8 | 51 | 20 | 1.7,88 | 63 | | | | |
| 46 | Apr/27 | 12 | 116.05 | 115.92 | 114.04(-0.05) | 113.86(0.03) | 113.72(0.11) | 114.45 | -0.4 | | -1 | 17(-2.6) | 15 | [-2] | [4] | [12] | 23 | 124 | UR | 1.2 | SmallShort | | (-2) | 3 | 16 | 26 | 20 | 0.7,55 | 63 | | 47 | Apr/27 | 11 | 116.05 | 115.92 | 114.1(-0.06) | 113.83(0.02) | 113.59(-0.02) | 113.84 | -0.6 | | -1 | 20(-1.2) | -5 | [-2] | [-1] | [7] | -33 | 40 | RG | 0.4 | Wait | | (-2) | -1 | 19 | 5 | -4 | -0.4,27 | 63 | | 48 | Apr/27 | 10 | 116.05 | 115.92 | 114.17(-0.1) | 113.81(-0.07) | 113.61(-0.31) | 113.1 | -0.8 | | -1 | 21(1.2) | -40 | [-3] | [-11] | [-11] | -71 | -67 | DT | -0.7 | OpenShort | | (-3) | -10 | -11 | -24 | -20 | -1.4,14 | 63 | | 49 | Apr/27 | 9 | 116.05 | 115.92 | 114.29(-0.04) | 113.89(0.05) | 113.61(0) | 113.51 | -0.7 | | -1 | 20(-0.3) | -10 | [-1] | [1] | [-6] | -54 | -30 | RG | -0.6 | Wait? | | (-2) | 0 | -5 | -18 | -18 | -1.1,24 | 63 | | 50 | Apr/26 | 15 | 116.21 | 115.76 | 114.34(-0.09) | 113.83(-0.01) | 113.96(-0.03) | 113.71 | -0.7 | | -1 | 20(-0.9) | -20 | [-3] | [-2] | [-4] | -48 | 27 | DT | -0.3 | OpenShort? | | (-2) | -1 | -4 | -16 | -2 | -0.9,25 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|