Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230501	ABNB	Hourly	Intraday	$119.8	$121.48	0.13%	1.41%	1.54%	1.8	3.75%	0.93%	-0.62%	Chart
2	20230331	NBIX	Hourly	Intraday	$99.02	$101.24	-0.34%	2.23%	1.89%	2.1	1.97%	0.85%	-0.71%	Chart
3	20230330	ONLN	Hourly	Intraday	$31.37	$31.27	2.15%	-0.34%	1.81%	1.8	$-2.08%	1%	-0.67%	Chart
4	20230327	BAX	Hourly	Intraday	$39.99	$40.07	1.94%	0.2%	2.14%	1.5	$-0.22%	0.98%	-0.67%	Chart
5	20230320	HCA	Hourly	Intraday	$254.86	$256.44	1.68%	0.63%	2.31%	1.7	$-0.79%	0.75%	-0.76%	Chart
6	20230112	FEX	Hourly	Intraday	$83.31	$83.94	1.68%	0.77%	2.45%	2.2	$-2.16%	0.97%	-0.56%	Chart
7	20230106	XLF	Hourly	Intraday	$34.72	$35.38	0.32%	1.9%	2.22%	2	2.12%	0.9%	-0.55%	Chart
8	20230105	NBIX	Hourly	Intraday	$122.11	$123.04	1.05%	0.77%	1.82%	2	$-11.37%	0.73%	-0.69%	Chart
9	20230103	USB	Hourly	Intraday	$44.55	$44.63	2.16%	0.17%	2.33%	1.9	4.56%	0.83%	-0.47%	Chart
10	20221201	INTU	Hourly	Intraday	$410.14	$416.45	0.55%	1.55%	2.1%	1.8	$-2.85%	1.05%	-0.74%	Chart
11	20221130	AVB	Hourly	Intraday	$168.95	$174.9	-1.07%	3.48%	2.41%	1.9	$-3.96%	0.71%	-0.47%	Chart
12	20221102	CVS	Hourly	Intraday	$97.46	$96.8	3%	-0.7%	2.3%	1.4	2.85%	0.86%	-0.75%	Chart
13	20221018	DOW	Hourly	Intraday	$46.54	$46.38	2.83%	-0.36%	2.47%	1.6	3.17%	1.09%	-0.62%	Chart
14	20221017	GE	Hourly	Intraday	$69.23	$68.63	2.46%	-0.89%	1.57%	1.8	6.89%	1.11%	-0.6%	Chart
15	20221014	UTHR	Hourly	Intraday	$216.32	$217.82	1.19%	0.7%	1.89%	1.8	0.77%	1.02%	-0.71%	Chart
16	20221011	MO	Hourly	Intraday	$44.25	$44.35	1.82%	0.23%	2.05%	2.2	0.95%	0.86%	-0.66%	Chart
17	20220919	ALL	Hourly	Intraday	$128.78	$132.08	-0.49%	2.55%	2.06%	2.2	$-6.17%	0.78%	-0.47%	Chart
18	20220721	EWY	Hourly	Intraday	$58.83	$59.22	0.98%	0.67%	1.65%	1.4	2.2%	1.13%	-0.51%	Chart
19	20220720	NKE	Hourly	Intraday	$109.48	$111.11	0.27%	1.49%	1.76%	1.7	$-2.93%	1.14%	-0.6%	Chart
20	20220708	CHKP	Hourly	Intraday	$124.9	$127.43	-0.01%	2.03%	2.02%	2.1	$-3.82%	0.91%	-0.69%	Chart
21	20220707	CPRT	Hourly	Intraday	$114.07	$115.15	1.3%	0.96%	2.26%	1.8	$-1.8%	1.09%	-0.62%	Chart
22	20220706	TMO	Hourly	Intraday	$547.46	$556.04	0.44%	1.57%	2.01%	1.4	$-5.92%	0.75%	-0.51%	Chart
23	20220629	MCK	Hourly	Intraday	$323.77	$328.06	0.69%	1.33%	2.02%	1.8	$-2.08%	1.07%	-0.59%	Chart
24	20220607	GD	Hourly	Intraday	$229.63	$235.58	-0.12%	2.59%	2.47%	1.9	$-8.35%	0.93%	-0.54%	Chart
25	20220602	ORCL	Hourly	Intraday	$71.35	$73.14	-0.35%	2.5%	2.15%	1.4	$-5.36%	0.92%	-0.6%	Chart
26	20220602	PAVE	Hourly	Intraday	$25.96	$26.33	0.7%	1.43%	2.13%	1.8	$-3.11%	1.05%	-0.51%	Chart
27	20220531	ADM	Hourly	Intraday	$89.78	$90.82	0.96%	1.17%	2.13%	1.5	$-1.43%	0.97%	-0.47%	Chart
28	20220527	CPRT	Hourly	Intraday	$116.6	$116.58	1.89%	-0.02%	1.87%	1.6	$-1.41%	0.75%	-0.56%	Chart
29	20220527	VT	Hourly	Intraday	$93.09	$94.01	1.02%	1%	2.02%	1.4	$-0.47%	1.03%	-0.66%	Chart
30	20220526	JNK	Hourly	Intraday	$97.62	$98.36	0.75%	0.77%	1.52%	1.7	$-1.01%	0.74%	-0.66%	Chart
31	20220523	SNY	Hourly	Intraday	$55	$55.46	1.23%	0.85%	2.08%	2.1	$-4%	1.09%	-0.51%	Chart
32	20220523	EWP	Hourly	Intraday	$25.33	$25.57	1.48%	0.96%	2.44%	2	2.66%	1.1%	-0.71%	Chart
33	20220517	CB	Hourly	Intraday	$208.99	$212.41	0.48%	1.64%	2.12%	1.5	$-2.01%	0.73%	-0.5%	Chart
34	20220318	GOOGL	Hourly	Intraday	$2653.7	$2718.01	-0.65%	2.41%	1.76%	1.5	4.28%	0.93%	-0.68%	Chart
35	20220316	VRSK	Hourly	Intraday	$192.7	$195.43	0.64%	1.43%	2.07%	1.9	6.27%	0.83%	-0.69%	Chart
36	20220307	JNJ	Hourly	Intraday	$168.21	$172.21	-0.75%	2.36%	1.61%	1.5	$-0.3%	0.92%	-0.5%	Chart
37	20220228	AEP	Hourly	Intraday	$89.17	$90.69	-0.13%	1.7%	1.57%	1.4	7.2%	1.13%	-0.52%	Chart
38	20220217	HAS	Hourly	Intraday	$103.76	$99	7.04%	-4.92%	2.12%	1.7	$-2.4%	0.84%	-0.73%	Chart
39	20220215	ORLY	Hourly	Intraday	$667.91	$675.24	1.01%	1.11%	2.12%	1.8	$-6.69%	1.15%	-0.6%	Chart
40	20220112	EWY	Hourly	Intraday	$79.47	$79.77	1.6%	0.38%	1.98%	1.8	$-5.39%	0.94%	-0.67%	Chart
41	20211221	EA	Hourly	Intraday	$131.37	$132.2	1.05%	0.64%	1.69%	2.2	0.77%	0.82%	-0.77%	Chart
42	20211021	SNPS	Hourly	Intraday	$315.88	$320.69	0.17%	1.53%	1.7%	1.8	1.96%	1.05%	-0.68%	Chart
43	20211019	WMT	Hourly	Intraday	$144.37	$144.69	1.89%	0.23%	2.12%	2	2.81%	0.76%	-0.48%	Chart
44	20211018	SQM	Hourly	Intraday	$54.95	$55.22	1.33%	0.5%	1.83%	1.6	$-4.67%	0.88%	-0.63%	Chart
45	20211018	XHB	Hourly	Intraday	$74.7	$75.86	-0.03%	1.56%	1.53%	1.8	2.1%	0.94%	-0.55%	Chart
46	20211014	WDAY	Hourly	Intraday	$270.37	$271.3	1.34%	0.35%	1.69%	1.4	3.53%	1.05%	-0.71%	Chart
47	20211013	GOOS	Hourly	Intraday	$0	$38.47	-100%	102.23%	2.23%	1.5	3.25%	1.02%	-0.66%	Chart
48	20211013	LLY	Hourly	Intraday	$233.51	$236.44	0.31%	1.26%	1.57%	1.8	3.08%	0.74%	-0.6%	Chart
49	20211005	ADP	Hourly	Intraday	$200.12	$203.91	0%	1.9%	1.9%	1.6	$-0.06%	0.7%	-0.73%	Chart
50	20210825	BMRN	Hourly	Intraday	$77.05	$78.51	-0.21%	1.89%	1.68%	1.6	7.3%	0.78%	-0.55%	Chart
51	20210813	AZN	Hourly	Intraday	$57.98	$58.45	0.98%	0.81%	1.79%	1.7	1.63%	0.71%	-0.76%	Chart
52	20210811	AES	Hourly	Intraday	$24.52	$24.89	0.74%	1.52%	2.26%	1.7	$-4.54%	1.03%	-0.69%	Chart
53	20210811	PPG	Hourly	Intraday	$167.53	$170.19	0.1%	1.59%	1.69%	1.7	$-3.34%	0.78%	-0.6%	Chart
54	20210729	XLRN	Hourly	Intraday	$127	$126.73	1.76%	-0.21%	1.55%	1.5	0.54%	0.73%	-0.53%	Chart
55	20210527	DRIV	Hourly	Intraday	$27.42	$27.58	1.14%	0.61%	1.75%	2	3.46%	0.82%	-0.48%	Chart
56	20210526	ZM	Hourly	Intraday	$328.35	$326.28	2.38%	-0.65%	1.73%	1.4	$-2.15%	1.06%	-0.59%	Chart
57	20210524	TXN	Hourly	Intraday	$187.25	$188.67	1.3%	0.77%	2.07%	1.5	0.4%	0.92%	-0.51%	Chart
58	20210331	ISRG	Hourly	Intraday	$737.11	$740.58	1.38%	0.48%	1.86%	1.6	4.08%	0.82%	-0.51%	Chart
59	20210317	GDX	Hourly	Intraday	$33.14	$34.21	-1.05%	3.2%	2.15%	1.7	$-5.58%	1.09%	-0.49%	Chart
60	20210310	SNY	Hourly	Intraday	$47.69	$48.02	1.23%	0.71%	1.94%	1.7	2.1%	1.1%	-0.52%	Chart
61	20210218	CME	Hourly	Intraday	$192.06	$194.11	0.5%	1.07%	1.57%	1.5	5.7%	0.96%	-0.55%	Chart
62	20210212	NSC	Hourly	Intraday	$251.58	$254.84	1.07%	1.31%	2.38%	1.9	2.12%	0.74%	-0.56%	Chart
63	20210211	ZTS	Hourly	Intraday	$161.3	$164.44	0.42%	1.96%	2.38%	1.5	$-2.7%	0.92%	-0.76%	Chart
64	20210204	DIS	Hourly	Intraday	$176.97	$180.23	0.3%	1.85%	2.15%	1.6	5.93%	0.97%	-0.61%	Chart
65	20210204	ORCL	Hourly	Intraday	$62.62	$63.35	0.72%	1.18%	1.9%	1.7	$-1.03%	0.7%	-0.61%	Chart
66	20210122	CRM	Hourly	Intraday	$226.12	$225.77	1.78%	-0.16%	1.62%	1.5	$-0.09%	0.93%	-0.69%	Chart
67	20210107	VLO	Hourly	Intraday	$58.92	$59.67	0.55%	1.28%	1.83%	1.7	1.01%	1.04%	-0.54%	Chart
68	20210105	NVDA	Hourly	Intraday	$532.1	$134.05	305.75%	-303.53%	2.22%	1.4	0.6%	0.77%	-0.58%	Chart
69	20201217	ZBH	Hourly	Intraday	$148.82	$151.36	-0.01%	1.7%	1.69%	1.7	$-1.39%	0.74%	-0.52%	Chart
70	20201116	KHC	Hourly	Intraday	$31.54	$32.14	-0.22%	1.9%	1.68%	1.4	1.45%	1%	-0.56%	Chart
71	20201012	MNST	Hourly	Intraday	$81.91	$82.79	1.15%	1.09%	2.24%	1.8	$-3.3%	1.05%	-0.54%	Chart
72	20201008	CB	Hourly	Intraday	$119.74	$121.28	0.53%	1.29%	1.82%	1.9	$-0.92%	0.92%	-0.65%	Chart
73	20201007	EMR	Hourly	Intraday	$68.47	$68.88	1.77%	0.61%	2.38%	1.4	0.73%	1%	-0.76%	Chart
74	20201006	KWEB	Hourly	Intraday	$69.16	$69.56	1.3%	0.59%	1.89%	1.7	5.26%	0.82%	-0.53%	Chart
75	20201005	BDX	Hourly	Intraday	$236.23	$238.14	1.54%	0.82%	2.36%	1.7	0.09%	1.15%	-0.71%	Chart
76	20201005	ZS	Hourly	Intraday	$0	$145.31	-100%	102.29%	2.29%	1.9	4.02%	0.98%	-0.58%	Chart
77	20201001	ADI	Hourly	Intraday	$119.01	$118.95	1.94%	-0.05%	1.89%	2.1	1.25%	1.1%	-0.47%	Chart
78	20201001	ATVI	Hourly	Intraday	$82.04	$82.72	1.33%	0.84%	2.17%	1.6	$-5.92%	0.75%	-0.48%	Chart
79	20201001	IWO	Hourly	Intraday	$223.11	$224.94	0.71%	0.83%	1.54%	1.6	5.39%	1.12%	-0.69%	Chart
80	20201001	LRCX	Hourly	Intraday	$336.64	$338.94	1.46%	0.69%	2.15%	1.4	4.89%	0.7%	-0.52%	Chart
81	20201001	WMT	Hourly	Intraday	$141.23	$143.08	0.95%	1.32%	2.27%	2	$-1.2%	0.93%	-0.52%	Chart
82	20200930	AMGN	Hourly	Intraday	$249.44	$254.46	0.44%	2.02%	2.46%	1.8	1.25%	0.97%	-0.48%	Chart
83	20200916	FGEN	Hourly	Intraday	$44.65	$44.94	1.22%	0.66%	1.88%	1.7	$-2.07%	1.1%	-0.65%	Chart
84	20200722	GPN	Hourly	Intraday	$175.64	$177.8	0.91%	1.24%	2.15%	2.2	$-0.25%	1%	-0.59%	Chart
85	20200715	ECL	Hourly	Intraday	$207.2	$207.9	1.5%	0.34%	1.84%	2.1	1.16%	1.12%	-0.57%	Chart
86	20200715	EMR	Hourly	Intraday	$63.02	$63.63	1.5%	0.98%	2.48%	2.2	0.52%	0.84%	-0.57%	Chart
87	20200715	IBM	Hourly	Intraday	$123.53	$123	2.43%	-0.44%	1.99%	1.4	4.61%	0.9%	-0.76%	Chart
88	20200715	XLF	Hourly	Intraday	$24.02	$24.15	1.44%	0.54%	1.98%	1.6	0.66%	0.86%	-0.61%	Chart
89	20200715	SDY	Hourly	Intraday	$0	$93.55	-100%	102.07%	2.07%	1.8	0.78%	0.74%	-0.48%	Chart
90	20200702	CNC	Hourly	Intraday	$66.67	$66.52	1.93%	-0.23%	1.7%	1.6	$-5.53%	1%	-0.71%	Chart
91	20200616	CTXS	Hourly	Intraday	$146.1	$145.51	2.04%	-0.41%	1.63%	1.5	$-1.86%	0.74%	-0.49%	Chart
92	20200601	EIX	Hourly	Intraday	$58.61	$59.25	0.86%	1.1%	1.96%	2.2	9.3%	0.98%	-0.63%	Chart
93	20200529	DHR	Hourly	Intraday	$165.54	$166.61	0.96%	0.65%	1.61%	2.2	3.97%	1.12%	-0.55%	Chart
94	20200528	SRE	Hourly	Intraday	$126.52	$127.39	1.3%	0.69%	1.99%	1.8	1.1%	0.77%	-0.5%	Chart
95	20200527	MO	Hourly	Intraday	$39.28	$39.05	2.61%	-0.6%	2.01%	1.4	2.97%	1.01%	-0.6%	Chart
96	20200414	CEMB	Hourly	Intraday	$47.08	$47.53	1.27%	0.97%	2.24%	1.8	$-0.88%	0.76%	-0.61%	Chart
97	20191226	TWLO	Hourly	Intraday	$0	$102.61	-100%	102.05%	2.05%	1.9	0.89%	0.84%	-0.55%	Chart
98	20191219	LBTYA	Hourly	Intraday	$22.79	$22.79	2.33%	0.01%	2.34%	1.9	0.04%	1.09%	-0.53%	Chart
99	20191212	FIVG	Hourly	Intraday	$0	$25.41	-100%	102.05%	2.05%	2.2	2.4%	0.85%	-0.5%	Chart
100	20191209	ARNA	Hourly	Intraday	$0	$48.92	-100%	101.79%	1.79%	1.7	$-3.92%	1.13%	-0.5%	Chart
Total return: 198.61%
Avg positive open return: 5.18(79%)   Avg negative open return: -28.83(21%)
Avg positive intraday return: 8.34(85%)   Avg negative intraday return: -20.9(15%)
Avg positive next week return: 2.87(54%)   Avg negative next week return: -3.03(46%)