Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABNB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Apr 26 2023



ABNB: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230426 ABNBHourly  Intraday  $113.66  $113.68  1.03%  0.02%  1.05%  -0.7  4.25%  -1.04%-0.76%Chart
  2 20230315 APPNHourly  Intraday  $40.22  $41.14  -1.35%  2.26%  0.91%  -0.8  $-3.18%  -0.83%-0.83%Chart
  3 20230213 SHWHourly  Intraday  $232.52  $233.08  0.88%  0.24%  1.12%  -0.8  $-4.23%  -0.84%-0.78%Chart
  4 20221209 DISHourly  Intraday  $93.14  $93.38  0.64%  0.26%  0.9%  -0.8  $-3.53%  -1.28%-0.62%Chart
  5 20221107 VUGHourly  Intraday  $210.76  $213.29  -0.21%  1.2%  0.99%  -0.7  6.56%  -0.88%-0.94%Chart
 
  6 20220919 OKEHourly  Intraday  $59.64  $60.9  -0.96%  2.09%  1.13%  -0.8  $-16.95%  -0.95%-0.75%Chart
  7 20220614 UPSHourly  Intraday  $176.68  $174.16  2.29%  -1.46%  0.83%  -0.7  1.14%  -1.28%-0.6%Chart
  8 20211029 HSICHourly  Intraday  $76.18  $76.45  0.81%  0.35%  1.16%  -0.8  4.79%  -0.91%-0.86%Chart
  9 20211004 KYMRHourly  Intraday  $61.3  $60.93  1.78%  -0.62%  1.16%  -0.6  $-13.47%  -0.89%-0.6%Chart
  10 20210913 STTHourly  Intraday  $88.25  $88.3  0.79%  0.06%  0.85%  -0.6  $-6.63%  -1.03%-0.9%Chart
 
  11 20210712 DISCAHourly  Intraday  $29.04  $29.65  -0.85%  2.08%  1.23%  -0.6  $-6.34%  -0.97%-0.88%Chart
  12 20201020 BKNGHourly  Intraday  $1668.75  $1673.6  0.93%  0.29%  1.22%  -0.8  1.49%  -1.26%-0.68%Chart
  13 20190920 TWSTHourly  Intraday  $0  $28  -100%  100.79%  0.79%  -0.7  $-15.29%  -1.29%-0.59%Chart
  14 20190620 TSNHourly  Intraday  $0  $78.63  -100%  101.12%  1.12%  -0.6  1.3%  -0.98%-0.92%Chart
  15 20190328 NKEHourly  Intraday  $0  $84.03  -100%  101.14%  1.14%  -0.8  1.5%  -0.95%-0.77%Chart
 
  16 20190118 QCOMHourly  Intraday  $0  $54.63  -100%  100.91%  0.91%  -0.9  $-8.38%  -0.79%-0.76%Chart
  17 20180802 GUSHHourly  Intraday  $0  $15356  -100%  100.92%  0.92%  -0.8  $-7.92%  -1.06%-0.61%Chart
  18 20180403 LOWHourly  Intraday  $0  $83.79  -100%  101.02%  1.02%  -0.7  1.98%  -0.88%-0.82%Chart
  19 20180302 DFSHourly  Intraday  $0  $75.84  -100%  100.84%  0.84%  -0.7  3.4%  -0.91%-0.7%Chart
  20 20170707 WDCHourly  Intraday  $0  $83.04  -100%  100.95%  0.95%  -0.7  8.63%  -1.08%-0.94%Chart
 
  21 20170306 LBTYAHourly  Intraday  $0  $35.24  -100%  101.03%  1.03%  -0.8  1.99%  -1.15%-0.91%Chart
  22 20160630 HYXUHourly  Intraday  $0  $46.4  -100%  100.78%  0.78%  -0.9  $-0.32%  -0.88%-0.84%Chart
  23 20150702 SWKSHourly  Intraday  $0  $99.26  -100%  100.9%  0.9%  -0.6  $-4.43%  -0.95%-0.79%Chart
  24 20130508 ANSSHourly  Intraday  $0  $75.46  -100%  100.86%  0.86%  -0.7  0.6%  -1.19%-0.92%Chart
 
Total return: 23.81%
Avg positive open return: 1.14(33%)   Avg negative open return: -75.21(67%)
Avg positive intraday return: 55.46(92%)   Avg negative intraday return: -1.04(8%)
Avg positive next week return: 3.14(50%)   Avg negative next week return: -7.56(50%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA