Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABNB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Apr 18 2023



ABNB: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230418 ABNBHourly  Intraday  $120.46  $118.8  4.09%  -1.44%  2.65%  0.4  $-5.31%  0.79%-0.48%Chart
  2 20221004 XLVHourly  Intraday  $125.86  $126.47  1.83%  0.49%  2.32%  0.4  $-3.14%  0.86%-0.42%Chart
  3 20221004 CVSHourly  Intraday  $98.94  $100.52  1.21%  1.61%  2.82%  0.3  $-11.96%  0.68%-0.41%Chart
  4 20221003 CIHourly  Intraday  $281.4  $287.22  1.41%  2.1%  3.51%  0.4  $-0.52%  0.75%-0.5%Chart
  5 20220526 SHWHourly  Intraday  $272.33  $271.97  2.72%  -0.14%  2.58%  0.5  $-1.14%  0.97%-0.37%Chart
 
  6 20220519 ADSKHourly  Intraday  $189.16  $193.16  0.58%  2.13%  2.71%  0.4  $-0.55%  0.94%-0.59%Chart
  7 20220419 SPGHourly  Intraday  $129.82  $131.32  1.51%  1.17%  2.68%  0.4  $-5.48%  0.72%-0.47%Chart
  8 20220225 AVBHourly  Intraday  $239.11  $244.05  1.16%  2.09%  3.25%  0.5  1.35%  0.67%-0.39%Chart
  9 20211012 IRBTHourly  Intraday  $79.74  $81.13  0.54%  1.75%  2.29%  0.4  3.53%  0.63%-0.48%Chart
  10 20210902 FANGHourly  Intraday  $75.82  $76.4  2.07%  0.78%  2.85%  0.5  $-1.82%  0.87%-0.51%Chart
 
  11 20210520 IBBHourly  Intraday  $150.81  $152.42  1.43%  1.08%  2.51%  0.3  $-0.82%  0.76%-0.44%Chart
  12 20210310 LBTYAHourly  Intraday  $24.83  $25.33  0.93%  2.04%  2.97%  0.4  5.17%  0.83%-0.37%Chart
  13 20210212 TMOHourly  Intraday  $498.3  $507.83  0.86%  1.93%  2.79%  0.5  $-8.77%  0.62%-0.55%Chart
  14 20201104 INDAHourly  Intraday  $34.4  $34.84  1.36%  1.29%  2.65%  0.3  3.93%  0.77%-0.56%Chart
  15 20200902 FEHourly  Intraday  $28.52  $29.14  0.92%  2.19%  3.11%  0.5  $-0.31%  0.81%-0.58%Chart
 
  16 20190813 INTUHourly  Intraday  $0  $279.2  -100%  102.43%  2.43%  0.4  $-2.27%  0.69%-0.46%Chart
  17 20181130 BIDUHourly  Intraday  $0  $188.28  -100%  102.76%  2.76%  0.5  $-4.82%  0.61%-0.45%Chart
  18 20181128 VUGHourly  Intraday  $0  $146.47  -100%  102.97%  2.97%  0.3  $-1.13%  0.97%-0.43%Chart
  19 20180501 GBTHourly  Intraday  $0  $45.2  -100%  102.38%  2.38%  0.4  7.96%  0.94%-0.58%Chart
  20 20180405 OIHHourly  Intraday  $0  $488.8  -100%  102.6%  2.6%  0.4  6.71%  0.92%-0.45%Chart
 
  21 20171201 SLBHourly  Intraday  $0  $61.43  -100%  102.99%  2.99%  0.4  $-1.07%  0.9%-0.52%Chart
  22 20160908 OIHHourly  Intraday  $0  $574.2  -100%  102.5%  2.5%  0.3  $-5.85%  0.78%-0.39%Chart
  23 20160701 ALBHourly  Intraday  $0  $81.32  -100%  102.53%  2.53%  0.4  2.84%  0.6%-0.38%Chart
  24 20160623 BKHourly  Intraday  $0  $39.45  -100%  102.32%  2.32%  0.3  $-6.48%  0.68%-0.5%Chart
  25 20160401 MDLZHourly  Intraday  $0  $39.02  -100%  102.79%  2.79%  0.5  2.62%  0.95%-0.48%Chart
 
  26 20150902 INTCHourly  Intraday  $0  $25.92  -100%  102.8%  2.8%  0.4  2.34%  0.91%-0.51%Chart
  27 20150121 ASMLHourly  Intraday  $0  $103.2  -100%  102.68%  2.68%  0.5  $-1.83%  0.6%-0.53%Chart
 
Total return: 73.44%
Avg positive open return: 1.51(56%)   Avg negative open return: -100(44%)
Avg positive intraday return: 50.1(93%)   Avg negative intraday return: -0.79(7%)
Avg positive next week return: 4.05(33%)   Avg negative next week return: -3.52(67%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA