|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $113.1700 One month high (close): $129.0000
ABNB Daily Change: 0.56% Daily StdDev 3.22% ABNB EMA_5_Trend: 0.34% 10Minute StdDev: $0.891
Latest Price : $118.34(0.56%) | Wed. Mar 22, 2023($1.7) Tue. Mar 21, 2023($2.7) Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($1.1) Thu. Mar 16, 2023($2.6) Wed. Mar 15, 2023($2.2) Tue. Mar 14, 2023($1.1) Mon. Mar 13, 2023($1.6)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.8
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 121.66 | 118.99 | 117.79(0.14) | 117.8(0.1) | 117.91(0.11) | 118.21 | -0.8 | | -8 | 15(-5.8) | -5 | [4] | [4] | [5] | 25 | -75 | RG | 0.5 | Wait? | | (3) | 3 | 8 | 11 | 5 | 0.7,57 | 42 | Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.3%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.8(weak_hourly_sma_10 -0.35%) 117.79(weak_hourly_sma_20 -0.36%)
Resistance Levels: 118.99(daily_ema_10 0.66%) 121.66(daily_ema_20 2.92%)
|
| | | 2 | Mar/20 | 14 | 121.66 | 118.99 | 117.62(0.2) | 117.68(0.09) | 117.78(-0.03) | 117.91 | -0.9 | | -8 | 21(-10.5) | -10 | [6] | [0] | [-2] | -11 | -189 | DR | 0.1 | OpenShort | | (4) | -1 | 2 | -15 | -6 | 0.3,32 | 42 | | 3 | Mar/20 | 13 | 121.66 | 118.99 | 117.38(0.23) | 117.58(-0.03) | 117.81(0.01) | 117.84 | -0.9 | | -8 | 32(-8.4) | 10 | [7] | [-0] | [6] | -3 | -189 | RG | 0 | Wait | | (6) | 0 | 17 | -9 | 20 | 0.3,40 | 42 | | 4 | Mar/20 | 12 | 121.66 | 118.99 | 117.11(0.2) | 117.61(-0.12) | 117.8(-0.1) | 117.17 | -1.1 | | -8 | 40(-6.8) | -35 | [6] | [-5] | [-14] | -8 | -219 | DR | -0.4 | OpenShort | | (6) | -3 | -32 | -17 | -5 | 0,42 | 42 | | 5 | Mar/20 | 11 | 121.66 | 118.99 | 116.88(0.25) | 117.75(-0.04) | 117.92(0.21) | 118.43 | -0.8 | | -8 | 47(-3.6) | 10 | [8] | [6] | [11] | 34 | -73 | RG | 0.3 | Wait | | (8) | 7 | 22 | -2 | 20 | 0.8,64 | 42 | | | | |
| 6 | Mar/20 | 10 | 121.66 | 118.99 | 116.59(0.2) | 117.8(-0.08) | 117.67(0.07) | 117.58 | -1 | | -8 | 50(-3.4) | -30 | [6] | [1] | [-5] | 24 | -106 | CR | -0 | HoldShort | | (7) | 2 | -13 | -5 | 2 | 0.5,61 | 42 | | 7 | Mar/20 | 9 | 121.66 | 118.99 | 116.36(0.22) | 117.9(-0.01) | 117.59(0.21) | 118.1 | -0.8 | | -8 | 54(-1.4) | -5 | [7] | [6] | [5] | 43 | -20 | RG | 0.2 | Wait? | | (7) | 7 | 9 | 2 | 17 | 0.8,73 | 42 | | 8 | Mar/17 | 15 | 122.3 | 119.72 | 116.11(0.18) | 117.91(0.01) | 117.34(-0.08) | 117.76 | -1 | | -10 | 55(4.3) | -35 | [6] | [-3] | [0] | 41 | -63 | RG | 0.2 | Wait? | | (6) | -3 | 4 | 1 | -13 | 0.7,73 | 41 | | 9 | Mar/17 | 14 | 122.3 | 119.72 | 115.9(0.09) | 117.9(0.01) | 117.43(-0.09) | 117.61 | -1 | | -10 | 51(0.7) | -50 | [3] | [-4] | [1] | 40 | 36 | RG | 0.1 | Wait | | (6) | -3 | 6 | -1 | -14 | 0.7,72 | 41 | | 10 | Mar/17 | 13 | 122.3 | 119.72 | 115.79(0.06) | 117.89(0.09) | 117.54(-0.32) | 117.38 | -1.1 | | -10 | 50(0.6) | -50 | [2] | [-10] | [-3] | 37 | -1 | DR | -0.1 | OpenShort | | (3) | -10 | 10 | -11 | -20 | 0.7,69 | 41 | | | | |
| 11 | Mar/17 | 12 | 122.3 | 119.72 | 115.72(0.03) | 117.78(0.18) | 117.92(-0.25) | 117 | -1.1 | | -10 | 50(0.3) | -50 | [1] | [-7] | [-8] | 39 | 18 | DR | -0.4 | OpenShort | | (2) | -8 | 2 | -12 | -20 | 0.6,74 | 41 | | 12 | Mar/17 | 11 | 122.3 | 119.72 | 115.69(-0.02) | 117.57(0.32) | 118.21(-0.25) | 116.94 | -1.1 | | -10 | 49(-0.5) | -50 | [-1] | [-5] | [-22] | 43 | 67 | DT | -0.6 | OpenShort | | (1) | -8 | -33 | -15 | -20 | 0.5,80 | 41 | | 13 | Mar/17 | 10 | 122.3 | 119.72 | 115.71(0.01) | 117.19(0.47) | 118.51(0.08) | 118.23 | -0.9 | | -10 | 50(0.3) | -50 | [0] | [8] | [-4] | 69 | 230 | CR | -0.1 | HoldShort | | (1) | 3 | -2 | -5 | -20 | 1.1,91 | 41 | | 14 | Mar/17 | 9 | 122.3 | 119.72 | 115.7(0.04) | 116.64(0.53) | 118.42(0.16) | 118.31 | -0.9 | | -10 | 49(1.1) | -50 | [1] | [11] | [-8] | 74 | 230 | CR | -0 | HoldShort? | | (1) | 5 | -21 | -3 | -6 | 1.1,96 | 41 | | 15 | Mar/16 | 15 | 123.34 | 120.47 | 115.65(0.03) | 116.02(0.56) | 118.23(0.51) | 119.14 | -0.7 | | -9 | 48(10.8) | -25 | [1] | [23] | [13] | 88 | 398 | RG | 0.4 | Wait? | | (2) | 16 | 18 | 7 | 20 | 1.5,100 | 47 | | | | |
| 16 | Mar/16 | 14 | 123.34 | 120.47 | 115.61(0.07) | 115.37(0.48) | 117.63(0.59) | 118.44 | -0.8 | | -9 | 38(1.2) | -10 | [2] | [25] | [9] | 83 | 318 | RG | 0.4 | Wait | | (0) | 18 | 4 | 11 | 20 | 1.3,100 | 47 | | 17 | Mar/16 | 13 | 123.34 | 120.47 | 115.53(0.05) | 114.82(0.46) | 116.94(0.94) | 118.3 | -0.9 | | -9 | 36(1.1) | 0 | [2] | [35] | [20] | 82 | 426 | RG | 0.6 | Wait | | (2) | 29 | 17 | 27 | 20 | 1.3,99 | 47 | | 18 | Mar/16 | 12 | 123.34 | 120.47 | 115.47(0.03) | 114.29(0.34) | 115.85(0.87) | 117.64 | -1 | | -9 | 35(0.5) | -5 | [1] | [31] | [16] | 67 | 380 | RG | 0.9 | SmallShort | | (1) | 27 | -1 | 35 | 20 | 1.1,89 | 47 | | 19 | Mar/16 | 11 | 123.34 | 120.47 | 115.44(0.03) | 113.9(0.19) | 114.85(0.94) | 117.67 | -1 | | -9 | 35(0.6) | -5 | [1] | [31] | [36] | 49 | 396 | RG | 1.4 | SmallShort | | (1) | 29 | 40 | 42 | 20 | 1.1,71 | 47 | | 20 | Mar/16 | 10 | 123.34 | 120.47 | 115.4(-0.03) | 113.68(0.06) | 113.78(0.69) | 116.15 | -1.2 | | -9 | 34(-0.8) | 0 | [-1] | [21] | [28] | 1 | 263 | UR | 1.2 | SmallShort | | (-1) | 21 | 33 | 30 | 20 | 0.4,41 | 47 | | | | |
| 21 | Mar/16 | 9 | 123.34 | 120.47 | 115.43(-0.07) | 113.61(-0.17) | 113(0.28) | 114.9 | -1.4 | | -9 | 35(0.2) | -5 | [-2] | [4] | [29] | -39 | 91 | UR | 0.9 | SmallShort? | | (-3) | 9 | 51 | 20 | 20 | -0.3,19 | 47 | | 22 | Mar/15 | 15 | 124.2 | 120.79 | 115.51(-0.13) | 113.8(-0.38) | 112.69(-0.02) | 113.01 | -1.7 | | -9 | 35(4.6) | -50 | [-4] | [-9] | [8] | -76 | -93 | DP | 0.2 | OpenShort? | | (-4) | -1 | 13 | 7 | 20 | -1.2,4 | 30 | | 23 | Mar/15 | 14 | 124.2 | 120.79 | 115.66(-0.28) | 114.23(-0.47) | 112.71(-0.23) | 112.54 | -1.8 | | -9 | 30(0.4) | -50 | [-9] | [-19] | [1] | -89 | -44 | DP | -0.1 | OpenShort | | (-5) | -7 | 4 | 5 | -7 | -1.6,1 | 30 | | 24 | Mar/15 | 13 | 124.2 | 120.79 | 115.99(-0.29) | 114.77(-0.45) | 112.97(-0.53) | 112.41 | -1.8 | | -9 | 30(0.6) | -50 | [-9] | [-28] | [-6] | -98 | -150 | DT | -0.3 | HoldShort | | (-9) | -17 | -8 | 4 | -20 | -1.9,0 | 30 | | 25 | Mar/15 | 12 | 124.2 | 120.79 | 116.33(-0.25) | 115.29(-0.47) | 113.57(-0.55) | 112.71 | -1.8 | | -9 | 29(2) | -50 | [-8] | [-28] | [-5] | -98 | -196 | DT | -0.5 | OpenShort | | (-9) | -17 | -3 | 4 | -20 | -1.9,0 | 30 | | | | |
| 26 | Mar/15 | 11 | 124.2 | 120.79 | 116.62(-0.3) | 115.84(-0.37) | 114.2(-0.65) | 112.81 | -1.8 | | -9 | 27(2.4) | -50 | [-9] | [-30] | [-14] | -105 | -189 | DT | -0.8 | HoldShort | | (-8) | -20 | -10 | -7 | -20 | -2.2,0 | 30 | | 27 | Mar/15 | 10 | 124.2 | 120.79 | 116.97(-0.32) | 116.27(-0.32) | 114.95(-0.68) | 113.2 | -1.7 | | -9 | 25(0.2) | -50 | [-10] | [-31] | [-15] | -110 | -166 | DT | -1.1 | CloseShort | | (-9) | -21 | -10 | -14 | -20 | -2.4,0 | 30 | | 28 | Mar/15 | 9 | 124.2 | 120.79 | 117.34(-0.25) | 116.64(-0.28) | 115.74(-0.7) | 113.59 | -1.6 | | -9 | 25(2.7) | -50 | [-8] | [-30] | [-31] | -110 | -242 | DT | -1.4 | HoldShort? | | (-10) | -22 | -52 | -20 | -20 | -2.4,0 | 30 | | 29 | Mar/14 | 15 | 124.67 | 121.65 | 117.63(-0.11) | 116.97(-0.13) | 116.56(-0.38) | 115.56 | -1.5 | | -7 | 22(-0.2) | -50 | [-3] | [-16] | [-11] | -85 | -164 | DT | -0.7 | HoldShort? | | (-6) | -12 | -9 | -19 | -20 | -1.5,3 | 31 | | 30 | Mar/14 | 14 | 124.67 | 121.65 | 117.76(-0.19) | 117.12(-0.11) | 117.01(-0.4) | 115.88 | -1.5 | | -7 | 22(-0.7) | -50 | [-6] | [-17] | [-11] | -68 | -68 | DT | -0.9 | OpenShort | | (-3) | -12 | -11 | -18 | -20 | -1.4,17 | 31 | | | | |
| 31 | Mar/14 | 13 | 124.67 | 121.65 | 117.98(-0.19) | 117.25(0.02) | 117.48(-0.1) | 116.31 | -1.4 | | -7 | 23(-1.1) | -50 | [-6] | [-6] | [-15] | -51 | 27 | DT | -0.9 | OpenShort | | (-6) | -3 | -27 | -7 | -20 | -1.2,29 | 31 | | 32 | Mar/14 | 12 | 124.67 | 121.65 | 118.21(-0.14) | 117.23(0.12) | 117.6(0.04) | 117.35 | -1.2 | | -7 | 24(-1.8) | -50 | [-4] | [0] | [-5] | -27 | 80 | DT | -0.2 | OpenShort | | (-5) | 1 | -11 | 0 | -16 | -0.6,38 | 31 | | 33 | Mar/14 | 11 | 124.67 | 121.65 | 118.38(-0.19) | 117.09(-0.09) | 117.55(0.15) | 117.78 | -1.1 | | -7 | 26(-3.9) | -50 | [-6] | [0] | [8] | -14 | 182 | UR | 0.1 | SmallShort | | (-4) | 5 | 2 | 13 | 20 | -0.4,46 | 31 | | 34 | Mar/14 | 10 | 124.67 | 121.65 | 118.61(-0.26) | 117.2(-0.16) | 117.37(0.09) | 117.71 | -1.2 | | -7 | 30(-4.9) | -50 | [-8] | [-3] | [1] | -29 | 208 | DP | 0.2 | OpenShort | | (-6) | 3 | -14 | 8 | 20 | -0.5,34 | 31 | | 35 | Mar/14 | 9 | 124.67 | 121.65 | 118.92(-0.26) | 117.39(-0.03) | 117.26(0.19) | 118.26 | -1.1 | | -7 | 34(-5.3) | -45 | [-8] | [2] | [19] | -28 | 254 | UR | 0.5 | SmallShort? | | (-7) | 6 | 38 | 11 | 20 | -0.3,30 | 31 | | | | |
| 36 | Mar/13 | 15 | 124.8 | 122.43 | 119.23(-0.31) | 117.42(-0.21) | 117.04(0.15) | 116.82 | -1.3 | | -4 | 40(-3.5) | -50 | [-10] | [-2] | [-1] | -54 | 153 | DT | -0.1 | OpenShort? | | (-10) | 5 | -9 | 5 | 10 | -1,21 | 29 | | 37 | Mar/13 | 14 | 124.8 | 122.43 | 119.6(-0.33) | 117.67(-0.3) | 116.86(0.21) | 117.17 | -1.3 | | -4 | 43(-3.4) | -50 | [-10] | [-2] | [6] | -53 | 186 | DP | 0.1 | OpenShort | | (-10) | 7 | 6 | 7 | 20 | -0.9,20 | 29 | | 38 | Mar/13 | 13 | 124.8 | 122.43 | 120(-0.35) | 118.02(-0.24) | 116.61(-0.37) | 116.93 | -1.3 | | -4 | 47(-2.1) | -50 | [-11] | [-19] | [-1] | -61 | 2 | DT | 0.1 | OpenShort | | (-11) | -12 | -1 | 9 | -20 | -1.1,17 | 29 | | 39 | Mar/13 | 12 | 124.8 | 122.43 | 120.42(-0.35) | 118.3(-0.07) | 117.04(-0.39) | 116.96 | -1.3 | | -4 | 49(-1.4) | -50 | [-11] | [-17] | [-6] | -68 | -32 | DT | -0 | OpenShort | | (-11) | -12 | -7 | 6 | -20 | -1.2,12 | 29 | | 40 | Mar/13 | 11 | 124.8 | 122.43 | 120.84(-0.36) | 118.38(-0.28) | 117.5(-0.25) | 117.22 | -1.3 | | -4 | 50(-1.3) | -50 | [-11] | [-16] | [8] | -73 | 4 | DP | -0.1 | OpenShort | | (-11) | -8 | 30 | -2 | -16 | -1.2,7 | 29 | | | | |
| 41 | Mar/13 | 10 | 124.8 | 122.43 | 121.28(-0.44) | 118.71(-0.38) | 117.8(-0.55) | 116.07 | -1.5 | | -4 | 51(0.1) | -50 | [-14] | [-28] | [-6] | -88 | -123 | DT | -0.6 | HoldShort | | (-14) | -17 | 3 | -8 | -20 | -1.7,5 | 29 | | 42 | Mar/13 | 9 | 124.8 | 122.43 | 121.81(-0.43) | 119.16(-0.44) | 118.45(-0.85) | 115.95 | -1.5 | | -4 | 51(3.1) | -50 | [-13] | [-38] | [-34] | -87 | -258 | DT | -0.8 | OpenShort? | | (-14) | -26 | -77 | -6 | -20 | -1.9,11 | 29 | | 43 | Mar/10 | 15 | 124.54 | 123.25 | 122.34(-0.29) | 119.69(-0.28) | 119.46(-0.08) | 118.94 | -0.8 | | -3 | 48(5.4) | -50 | [-9] | [-10] | [-3] | -66 | -5 | DT | -0.2 | OpenShort? | | (-10) | -3 | -13 | -1 | 16 | -1.2,14 | 28 | | 44 | Mar/10 | 14 | 124.54 | 123.25 | 122.69(-0.32) | 120.03(-0.35) | 119.55(0.24) | 119.44 | -0.8 | | -3 | 43(-1.1) | -35 | [-10] | [-1] | [11] | -63 | 129 | DP | -0 | OpenShort | | (-9) | 8 | 22 | -1 | 20 | -1.1,15 | 28 | | 45 | Mar/10 | 13 | 124.54 | 123.25 | 123.09(-0.38) | 120.45(-0.5) | 119.26(-0.31) | 118.57 | -0.9 | | -3 | 44(0.4) | -50 | [-12] | [-21] | [-8] | -69 | -59 | DT | -0.2 | OpenShort | | (-12) | -10 | -23 | 5 | -8 | -1.5,19 | 28 | | | | |
| 46 | Mar/10 | 12 | 124.54 | 123.25 | 123.56(-0.35) | 121.05(-0.41) | 119.63(-0.23) | 119.48 | -0.8 | | -3 | 44(0.1) | -50 | [-11] | [-17] | [-8] | -62 | -32 | DT | -0.1 | OpenShort | | (-11) | -7 | -32 | 16 | -5 | -1.4,23 | 28 | | 47 | Mar/10 | 11 | 124.54 | 123.25 | 123.99(-0.32) | 121.55(-0.34) | 119.91(-0.01) | 120.75 | -0.6 | | -3 | 43(-1.4) | -35 | [-10] | [-9] | [15] | -61 | 64 | DP | 0.3 | OpenShort | | (-10) | -0 | 31 | 13 | 20 | -1.1,17 | 28 | | 48 | Mar/10 | 10 | 124.54 | 123.25 | 124.39(-0.38) | 121.97(-0.52) | 119.92(-0.59) | 119.53 | -0.7 | | -3 | 45(2.7) | -50 | [-12] | [-30] | [5] | -84 | -151 | DP | -0.1 | OpenShort | | (-12) | -18 | 40 | -28 | -20 | -1.6,6 | 28 | | 49 | Mar/10 | 9 | 124.54 | 123.25 | 124.86(-0.35) | 122.61(-0.55) | 120.63(-0.85) | 118 | -1 | | -3 | 42(5.1) | -50 | [-11] | [-39] | [-36] | -110 | -409 | DT | -0.9 | HoldShort? | | (-14) | -27 | -58 | -37 | -20 | -2.4,0 | 28 | | 50 | Mar/9 | 15 | 124.46 | 123.67 | 125.3(-0.33) | 123.29(-0.46) | 121.66(-0.65) | 120.3 | -0.6 | | -2 | 37(3.3) | -50 | [-10] | [-31] | [-16] | -100 | -230 | DT | -0.5 | HoldShort? | | (-9) | -20 | -13 | -33 | -20 | -2,0 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|