|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 13, 2023 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $99.4700 One month high (close): $119.8900
ABNB Daily Change: 7.58% Daily StdDev 2.86% ABNB EMA_5_Trend: -0.22% 10Minute StdDev: $3.6462
Latest Price : $116.72(7.58%) | Wed. Feb 15, 2023($9.3) Tue. Feb 14, 2023($4.5) Mon. Feb 13, 2023($3.2) Fri. Feb 10, 2023($4.1) Thu. Feb 9, 2023($1.1) Wed. Feb 8, 2023($1.1) Tue. Feb 7, 2023($0.9) Mon. Feb 6, 2023($0.9)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.9
| | Mon. Feb. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 15 | 110.68 | 115.49 | 113.1(-0.11) | 112.29(0.77) | 114.98(0.62) | 116.05 | 0.8 | | 15 | 52(-2.2) | 50 | [-4] | [36] | [16] | 61 | 564 | UR | 0.3 | SmallShort? | | (-3) | 22 | 26 | 13 | 20 | 0.8,91 | 65 | Sample size 50 Avg positive next hour return: 1.1%(56%) Avg negative next hour return: -1.11%(44%)
Daily Trend: %
Up Forces:
Down Forces: 113.1(hourly_sma_20 -2.54%)
Support Levels: 115.49(daily_ema_10 -0.48%) 112.29(hourly_sma_10 -3.24%) 110.68(daily_ema_20 -4.63%)
Resistance Levels:
|
| | | 2 | Feb/13 | 14 | 110.68 | 115.49 | 113.22(-0.06) | 111.43(0.55) | 114.27(0.66) | 115.05 | 0.7 | | 15 | 54(-0.6) | 50 | [-2] | [34] | [9] | 50 | 421 | UR | 0.2 | SmallShort | | (-5) | 23 | -7 | 16 | 20 | 0.5,87 | 65 | | 3 | Feb/13 | 13 | 110.68 | 115.49 | 113.29(-0.05) | 110.82(0.46) | 113.52(1.31) | 115.33 | 0.7 | | 15 | 55(-0.6) | 50 | [-2] | [56] | [23] | 43 | 617 | UR | 0.5 | SmallShort | | (-1) | 46 | 15 | 23 | 20 | 0.6,78 | 65 | | 4 | Feb/13 | 12 | 110.68 | 115.49 | 113.35(-0.09) | 110.31(0.27) | 112.05(1.28) | 114.74 | 0.6 | | 15 | 56(-1.1) | 50 | [-3] | [51] | [29] | 23 | 593 | UR | 0.7 | SmallShort | | (-3) | 45 | 22 | 25 | 20 | 0.4,63 | 65 | | 5 | Feb/13 | 11 | 110.68 | 115.49 | 113.45(-0.12) | 110.01(-0.12) | 110.63(0.98) | 113.92 | 0.5 | | 15 | 57(-1) | 50 | [-4] | [33] | [41] | 3 | 464 | UR | 0.9 | SmallShort | | (-4) | 34 | 41 | 28 | 20 | 0.1,50 | 65 | | | | |
| 6 | Feb/13 | 10 | 110.68 | 115.49 | 113.59(-0.16) | 110.14(-0.31) | 109.56(1.01) | 112.38 | 0.3 | | 15 | 58(-0.8) | 50 | [-6] | [31] | [32] | -27 | 367 | UR | 0.7 | SmallShort | | (-6) | 35 | 33 | 21 | 20 | -0.3,31 | 65 | | 7 | Feb/13 | 9 | 110.68 | 115.49 | 113.77(-0.33) | 110.48(-0.55) | 108.46(0.34) | 111.16 | 0.1 | | 15 | 59(-0.9) | 50 | [-12] | [2] | [43] | -53 | 250 | UR | 0.7 | SmallShort? | | (-8) | 12 | 86 | 13 | 20 | -0.7,15 | 65 | | 8 | Feb/10 | 15 | 109.86 | 114.8 | 114.15(-0.5) | 111.09(-0.79) | 108.09(-0.44) | 108.08 | -0.3 | | 11 | 59(3.4) | -5 | [-18] | [-35] | [3] | -80 | -76 | RG | -0 | Wait? | | (-14) | -15 | 9 | 11 | -20 | -1.5,8 | 58 | | 9 | Feb/10 | 14 | 109.86 | 114.8 | 114.72(-0.5) | 111.97(-0.86) | 108.57(-0.76) | 107.76 | -0.3 | | 11 | 56(3.3) | -25 | [-18] | [-48] | [-13] | -90 | -249 | DT | -0.2 | OpenShort | | (-16) | -27 | -24 | 9 | -20 | -1.8,5 | 58 | | 10 | Feb/10 | 13 | 109.86 | 114.8 | 115.3(-0.4) | 112.94(-0.84) | 109.4(-1.18) | 108.61 | -0.2 | | 11 | 53(4.2) | -20 | [-14] | [-61] | [7] | -91 | -457 | DP | -0.2 | OpenShort | | (-15) | -42 | 37 | 11 | -20 | -1.8,4 | 58 | | | | |
| 11 | Feb/10 | 12 | 109.86 | 114.8 | 115.76(-0.44) | 113.9(-0.98) | 110.71(-1.61) | 107.3 | -0.4 | | 11 | 49(9.1) | -25 | [-16] | [-79] | [-29] | -113 | -687 | DT | -1 | HoldShort | | (-15) | -57 | -42 | 7 | -20 | -2.5,0 | 58 | | 12 | Feb/10 | 11 | 109.86 | 114.8 | 116.27(-0.38) | 115.03(-0.65) | 112.52(-1.4) | 108.81 | -0.2 | | 11 | 39(8.9) | -25 | [-13] | [-65] | [-35] | -118 | -604 | DT | -1.4 | HoldShort | | (-12) | -49 | -42 | -9 | -20 | -2.7,0 | 58 | | 13 | Feb/10 | 10 | 109.86 | 114.8 | 116.71(-0.29) | 115.78(-0.55) | 114.12(-1.13) | 110.34 | 0.1 | | 11 | 31(8.7) | -25 | [-10] | [-53] | [-35] | -125 | -540 | DT | -1.8 | HoldShort | | (-10) | -40 | -43 | -19 | -20 | -3,0 | 58 | | 14 | Feb/10 | 9 | 109.86 | 114.8 | 117.05(-0.16) | 116.42(-0.4) | 115.43(-0.9) | 111.93 | 0.3 | | 11 | 22(6.5) | -5 | [-6] | [-41] | [-48] | -135 | -516 | RG | -2.3 | SmallLong? | | (-7) | -32 | -87 | -30 | -20 | -3.4,0 | 58 | | 15 | Feb/9 | 15 | 109.43 | 115.68 | 117.24(-0.09) | 116.89(-0.12) | 116.48(-0.51) | 115.24 | 0.8 | | 19 | 15(2.2) | 0 | [-3] | [-19] | [-17] | -92 | -213 | RG | -1.2 | SmallLong? | | (-1) | -18 | -24 | -21 | -20 | -1.9,6 | 70 | | | | |
| 16 | Feb/9 | 14 | 109.43 | 115.68 | 117.34(-0.09) | 117.03(-0.03) | 117.08(-0.4) | 116.18 | 0.9 | | 19 | 13(0.4) | 0 | [-3] | [-13] | [-13] | -68 | -113 | RG | -0.9 | SmallLong | | (-2) | -14 | -15 | -26 | -20 | -1.2,12 | 70 | | 17 | Feb/9 | 13 | 109.43 | 115.68 | 117.44(-0.07) | 117.07(-0.15) | 117.55(0.08) | 116.74 | 1 | | 19 | 13(0.1) | 35 | [-2] | [2] | [-3] | -44 | 43 | RG | -0.9 | SmallLong | | (-2) | 3 | -1 | -20 | 9 | -0.8,26 | 70 | | 18 | Feb/9 | 12 | 109.43 | 115.68 | 117.52(-0.04) | 117.24(-0.2) | 117.46(0.02) | 116.76 | 1 | | 19 | 13(0.1) | 30 | [-1] | [-1] | [-7] | -28 | -7 | RG | -0.8 | SmallLong | | (-2) | 1 | -18 | -12 | 17 | -0.8,42 | 70 | | 19 | Feb/9 | 11 | 109.43 | 115.68 | 117.57(-0.02) | 117.48(-0.14) | 117.44(0.14) | 117.48 | 1.1 | | 19 | 13(-0.1) | 50 | [-1] | [4] | [0] | 9 | 53 | RG | 0 | Wait | | (-0) | 5 | -20 | 27 | 20 | -0.1,61 | 70 | | 20 | Feb/9 | 10 | 109.43 | 115.68 | 117.59(-0.01) | 117.65(0.02) | 117.28(0.26) | 118.26 | 1.2 | | 19 | 13(-0.1) | 50 | [-0] | [11] | [5] | 16 | 146 | UR | 1.1 | SmallShort | | (0) | 9 | -6 | 25 | 20 | 0.7,48 | 70 | | | | |
| 21 | Feb/9 | 9 | 109.43 | 115.68 | 117.6(0.03) | 117.63(0.09) | 116.98(0.34) | 118.48 | 1.2 | | 19 | 13(0.3) | 50 | [1] | [16] | [26] | 8 | 136 | UT | 1.6 | OpenLong? | | (0) | 12 | 60 | 21 | 20 | 1,33 | 70 | | 22 | Feb/8 | 15 | 108.45 | 115.16 | 117.56(-0.08) | 117.52(-0.12) | 116.58(-0.38) | 116.18 | 1 | | 23 | 12(1.5) | 20 | [-3] | [-13] | [-10] | -72 | -137 | RG | -0.4 | Wait? | | (-2) | -13 | -12 | -8 | -20 | -1.5,16 | 73 | | 23 | Feb/8 | 14 | 108.45 | 115.16 | 117.65(-0.09) | 117.66(-0.01) | 117.02(-0.43) | 116.66 | 1.1 | | 23 | 11(0) | 10 | [-3] | [-12] | [-7] | -58 | -100 | RG | -0.4 | Wait | | (-2) | -15 | -6 | -8 | -20 | -1.2,22 | 73 | | 24 | Feb/8 | 13 | 108.45 | 115.16 | 117.76(-0.1) | 117.67(0.08) | 117.52(-0.4) | 116.88 | 1.1 | | 23 | 11(-0.7) | 10 | [-3] | [-10] | [-9] | -55 | -73 | RG | -0.8 | SmallLong | | (-2) | -14 | 3 | -32 | -20 | -1,20 | 73 | | 25 | Feb/8 | 12 | 108.45 | 115.16 | 117.88(-0.1) | 117.58(-0.07) | 117.99(-0.25) | 116.75 | 1.1 | | 23 | 12(0.2) | 20 | [-3] | [-7] | [-6] | -48 | -57 | RG | -1.4 | SmallLong | | (-4) | -9 | 8 | -36 | -20 | -1.3,35 | 73 | | | | |
| 26 | Feb/8 | 11 | 108.45 | 115.16 | 118(-0.17) | 117.66(-0.14) | 118.29(-0.16) | 116.42 | 1 | | 23 | 11(-0.8) | -10 | [-6] | [-6] | [-24] | -35 | 19 | DT | -2.1 | OpenShort | | (-4) | -6 | -49 | -27 | -20 | -1.8,60 | 73 | | 27 | Feb/8 | 10 | 108.45 | 115.16 | 118.2(-0.05) | 117.82(0.01) | 118.48(0.14) | 118.34 | 1.3 | | 23 | 12(-0.7) | 40 | [-2] | [8] | [-3] | 42 | 106 | RG | -0.1 | Wait | | (-2) | 5 | -22 | 15 | 20 | 0.1,89 | 73 | | 28 | Feb/8 | 9 | 108.45 | 115.16 | 118.2(0) | 117.81(0.15) | 118.31(0.44) | 119.22 | 1.4 | | 23 | 13(0.1) | 50 | [0] | [21] | [9] | 61 | 206 | UR | 0.9 | SmallShort? | | (-1) | 15 | -2 | 33 | 20 | 1,86 | 73 | | 29 | Feb/7 | 15 | 107.11 | 114.05 | 118.26(0.09) | 117.63(0.09) | 117.79(0.55) | 119.31 | 1.4 | | 25 | 13(1.1) | 50 | [3] | [26] | [23] | 45 | 146 | UT | 1.5 | OpenLong? | | (0) | 19 | 32 | 31 | 20 | 1.1,67 | 74 | | 30 | Feb/7 | 14 | 107.11 | 114.05 | 118.15(0.01) | 117.52(-0.05) | 117.14(0.08) | 118.05 | 1.3 | | 25 | 12(0) | 50 | [0] | [6] | [12] | -4 | 3 | UT | 0.9 | OpenLong | | (1) | 3 | 18 | 23 | 20 | -0.1,49 | 74 | | | | |
| 31 | Feb/7 | 13 | 107.11 | 114.05 | 118.14(-0.02) | 117.58(0.01) | 117.05(-0.03) | 117.37 | 1.2 | | 25 | 12(-0.1) | 50 | [-1] | [4] | [2] | -39 | -53 | UR | 0.3 | SmallShort | | (-0) | -1 | -3 | 19 | -4 | -0.8,31 | 74 | | 32 | Feb/7 | 12 | 107.11 | 114.05 | 118.16(-0.08) | 117.57(-0.07) | 117.08(-0.18) | 117.48 | 1.2 | | 25 | 12(0.2) | 40 | [-3] | [-4] | [6] | -47 | -20 | RG | 0.4 | Wait | | (-1) | -6 | 15 | 5 | 1 | -0.7,21 | 74 | | 33 | Feb/7 | 11 | 107.11 | 114.05 | 118.25(-0.03) | 117.65(-0.16) | 117.29(-0.15) | 116.9 | 1.1 | | 25 | 12(0.5) | 50 | [-1] | [-4] | [4] | -74 | -120 | RG | -0.4 | Wait | | (-3) | -5 | 22 | -13 | -11 | -1.3,9 | 74 | | 34 | Feb/7 | 10 | 107.11 | 114.05 | 118.29(-0.13) | 117.84(-0.3) | 117.47(-0.4) | 116.04 | 1 | | 25 | 11(1.7) | -5 | [-5] | [-15] | [-18] | -95 | -154 | RG | -1.5 | SmallLong | | (-2) | -14 | -33 | -22 | -20 | -2.3,13 | 74 | | 35 | Feb/7 | 9 | 107.11 | 114.05 | 118.44(-0.04) | 118.19(-0.14) | 117.94(-0.14) | 117.33 | 1.2 | | 25 | 9(0.4) | 25 | [-1] | [-3] | [-10] | -63 | -83 | RG | -0.8 | SmallLong? | | (-2) | -5 | -18 | -12 | -20 | -1.4,22 | 74 | | | | |
| 36 | Feb/6 | 15 | 105.59 | 112.49 | 118.49(0.02) | 118.35(-0.19) | 118.11(0.04) | 118.05 | 1.4 | | 24 | 9(0) | 50 | [1] | [2] | [-1] | -36 | -53 | CR | -0.1 | HoldShort? | | (-1) | 1 | -4 | -7 | 19 | -0.6,29 | 72 | | 37 | Feb/6 | 14 | 105.59 | 112.49 | 118.47(0.21) | 118.57(-0.13) | 118.06(0.04) | 118.2 | 1.4 | | 24 | 9(-6.8) | 50 | [7] | [5] | [3] | -28 | -248 | UT | 0.2 | OpenLong | | (1) | 1 | 11 | -5 | 7 | -0.3,30 | 72 | | 38 | Feb/6 | 13 | 105.59 | 112.49 | 118.22(0.27) | 118.72(-0.13) | 118.01(-0.17) | 117.76 | 1.4 | | 24 | 16(-7.1) | 50 | [9] | [-2] | [-7] | -26 | -398 | DR | -0.2 | OpenShort | | (6) | -6 | -11 | -8 | -20 | -0.3,32 | 72 | | 39 | Feb/6 | 12 | 105.59 | 112.49 | 117.9(0.31) | 118.88(0.09) | 118.21(-0.2) | 118.2 | 1.4 | | 24 | 23(-5.7) | 50 | [11] | [1] | [-8] | -16 | -380 | CR | -0 | HoldShort | | (9) | -7 | -4 | -13 | -20 | 0.1,32 | 72 | | 40 | Feb/6 | 11 | 105.59 | 112.49 | 117.54(0.32) | 118.77(0.05) | 118.45(-0.13) | 118.34 | 1.4 | | 24 | 29(-4.2) | 50 | [11] | [3] | [-2] | -14 | -331 | CR | -0 | HoldShort | | (10) | -5 | 14 | -20 | -20 | 0.3,29 | 72 | | | | |
| 41 | Feb/6 | 10 | 105.59 | 112.49 | 117.17(0.32) | 118.71(-0.01) | 118.61(-0.34) | 117.81 | 1.4 | | 24 | 33(-3.4) | 50 | [11] | [-5] | [-8] | -2 | -410 | DR | -0.3 | OpenShort | | (10) | -12 | -3 | -22 | -20 | 0.2,43 | 72 | | 42 | Feb/6 | 9 | 105.59 | 112.49 | 116.8(0.27) | 118.72(-0.11) | 119.02(-0.34) | 117.92 | 1.4 | | 24 | 36(-2.5) | 50 | [9] | [-7] | [-12] | 23 | -304 | DR | -0.3 | OpenShort? | | (10) | -12 | -22 | -15 | -20 | 0.3,65 | 72 | | 43 | Feb/3 | 15 | 104.13 | 111.2 | 116.48(0.34) | 118.85(0.09) | 119.43(-0.11) | 118.77 | 1.6 | | 26 | 39(-1.1) | 50 | [12] | [6] | [-9] | 45 | -220 | CR | -0.2 | HoldShort? | | (10) | -4 | -15 | -13 | -20 | 0.7,77 | 74 | | 44 | Feb/3 | 14 | 104.13 | 111.2 | 116.08(0.4) | 118.74(0.05) | 119.56(0.4) | 119.38 | 1.7 | | 26 | 40(-1.4) | 50 | [14] | [23] | [4] | 64 | -58 | UT | -0.1 | OpenLong | | (12) | 14 | 8 | -4 | 20 | 0.9,91 | 74 | | 45 | Feb/3 | 13 | 104.13 | 111.2 | 115.62(0.39) | 118.68(0.04) | 119.08(0.23) | 119.07 | 1.7 | | 26 | 41(-1.2) | 50 | [13] | [17] | [-9] | 68 | -77 | CR | -0 | HoldShort | | (12) | 8 | -30 | -1 | 10 | 0.9,95 | 74 | | | | |
| 46 | Feb/3 | 12 | 104.13 | 111.2 | 115.17(0.44) | 118.63(0.22) | 118.81(0.32) | 120.27 | 1.8 | | 26 | 42(0.2) | 50 | [15] | [24] | [11] | 83 | 33 | UT | 0.4 | HoldLong | | (14) | 11 | 15 | 8 | 20 | 1.3,100 | 74 | | 47 | Feb/3 | 11 | 104.13 | 111.2 | 114.66(0.45) | 118.37(0.58) | 118.43(0.17) | 119.66 | 1.7 | | 26 | 42(0.7) | 50 | [15] | [25] | [-1] | 75 | -20 | CR | 0.3 | HoldShort | | (14) | 6 | 7 | 1 | -20 | 1.3,92 | 74 | | 48 | Feb/3 | 10 | 104.13 | 111.2 | 114.15(0.43) | 117.69(0.71) | 118.23(0.37) | 119.39 | 1.7 | | 26 | 42(1.1) | 50 | [15] | [33] | [21] | 72 | 79 | UT | 0.3 | OpenLong | | (13) | 13 | 60 | 24 | -20 | 1.4,87 | 74 | | 49 | Feb/3 | 9 | 104.13 | 111.2 | 113.66(0.28) | 116.86(0.46) | 117.8(-0.41) | 117.08 | 1.4 | | 26 | 40(-0.3) | 50 | [10] | [1] | [-9] | 58 | -130 | CR | -0.2 | HoldShort? | | (10) | -14 | -15 | 19 | -20 | 0.9,85 | 74 | | 50 | Feb/2 | 15 | 102.57 | 109.43 | 113.34(0.33) | 116.32(0.57) | 118.29(-0.17) | 117.67 | 1.7 | | 26 | 41(0.4) | 50 | [11] | [12] | [-5] | 72 | -40 | CR | -0.2 | HoldShort? | | (11) | -6 | -16 | 24 | -20 | 1.2,92 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|