Trading Signals: ABNB Stock Price Prediction and Forecast

^ ABNB: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 1, 2023

Trading Signals: ABNB Stock Price Prediction and Forecast (Thu. Dec. 10, 2020 - Fri. Dec. 22, 2023)

(Airbnb)
ABNB latest price $113.7000 (2.91%) ($113.7000 - $113.7000) on Wed. Feb. 1, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.37% (three month average)
RSI   76
Latest Price   $113.7000(2.91%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ABNB advances 1.7% a day on average for past five trading days.
Weekly Trend   ABNB advances 6.4% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ABNB advance at 0% a week (0% probability)
ARKK(59%)    BOTZ(51%)    ACES(50%)    ARKG(45%)    BLOK(43%)
Factors Impacting ABNB price   ABNB will decline at least -1.685% in a week (0% probabilities).
SHY(-26%)    VIXM(-25%)    GLD(-21%)    TIP(-13%)    SLV(-11%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.685% (StdDev 3.37%)
Hourly BBV 2.7 ()
Intraday Trend 0%

5 Day Moving Average   $111.9(1.61%)
10 Day Moving Average   $107.62(5.65%)
20 Day Moving Average   $101.11(12.45%)
To recent high   -2.6%
To recent low   37.6%
Market Cap   $53.212b

$. ABNB price fluctuates within 8.57% (three month std-dev: 3.37%) daily (68% of days).

Sample size 50 Average positive next day return: 2.32%(50%) Average negative next day return: -2.28%(50%) Sample size 50 Average positive next three day return: 5.58%(52%) Average negative next three day return: -4.6%(48%) Sample size 50 Average positive next weekly return: 10.32%(46%) Average negative next weekly return: -5.56%(54%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20230301

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_1_2023	101.24	101.11	107.62	111.9	112.57	112.1	113.7(2.91%)	UT	HoldLong	65	0.2	73	-10	52	135	3.3	59%	-0.08	83.3	3.37%	2.7	1.5	76	-1.5
2	Jan_31_2023	101.32	99.68	106.34	110.03	111.45	109.94	110.49(0.98%)	UT	HoldLong	50	0.1	8	-60	-26	110	2.98	55%	-0.14	76.5	3.36%	-0.7	1.2	80	-1.8
3	Jan_30_2023	101.46	98.42	105.43	108.75	109.91	113.05	109.42(-6.24%)	UD	OpenLong	75	0.1	47	230	17	135	5.34	55%	-0.13	74.5	3.46%	-0.2	1.3	77	-1.8
4	Jan_27_2023	101.59	97.21	104.49	107.88	108.58	112.96	116.71(6.87%)	UT	HoldLong	65	1	151	300	135	200	6.93	58%	-0.02	71.6	3.39%	2	2.2	89	-1.7
5	Jan_26_2023	101.61	95.59	102.59	104.72	105.69	106.77	109.21(4.68%)	UT	HoldLong	65	0.6	94	100	69	167	4.08	55%	-0.07	65.7	3.31%	1.8	1.7	87	-1.6

6	Jan_25_2023	101.68	94.37	101.13	102.77	103.6	104.21	104.32(0.21%)	UT	HoldLong	65	0.2	42	70	9	139	4.47	53%	-0.09	64.3	3.27%	0.4	1.3	82	-1.6
7	Jan_24_2023	101.77	93.4	99.62	102.11	102.39	104.61	104.1(-0.92%)	UD	OpenLong	75	0.3	65	160	35	153	2.85	51%	0.02	65.8	3.28%	0.7	1.4	85	-1.5
8	Jan_23_2023	101.75	92.42	98.17	101.59	101.62	103	105.07(4.15%)	UT	HoldLong	65	0.5	85	100	57	169	3.49	51%	-0.08	67.2	3.3%	1.8	1.8	87	-1.6
9	Jan_20_2023	101.83	91.37	96.53	100.58	100.72	100.18	100.88(1.42%)	UT	HoldLong	65	0	40	-30	4	149	4.1	49%	-0.13	69.6	3.27%	0.6	1.5	85	-1.3
10	Jan_19_2023	101.96	90.54	95.24	100.13	100.5	100.25	99.47(-1.53%)	UD	OpenLong	65	-0.1	31	-10	-8	149	4.26	49%	-0.13	70.4	3.27%	-0.9	1.5	83	-1.2

11	Jan_18_2023	102.09	89.68	94.15	99.16	100.29	101.27	101.02(-0.49%)	UD	OpenLong	75	0.3	71	100	39	168	5.31	49%	-0.12	66.4	3.26%	0.2	2	88	-1.1
12	Jan_17_2023	102.21	88.77	92.56	96.64	98.69	100.76	101.52(1.51%)	UT	HoldLong	65	1	89	210	68	153	4.26	53%	-0.21	58.1	3.27%	1.2	2.5	89	-1.6
13	Jan_13_2023	102.43	87.9	90.88	94.18	95.42	99.31	100.01(1.41%)	UT	HoldLong	65	1.4	90	320	77	128	5.31	51%	-0.16	49.1	3.36%	1.3	2.9	89	-1.9
14	Jan_12_2023	102.59	87.08	89.34	91.9	92.88	96.63	98.62(4.21%)	UT	HoldLong	65	1.9	115	310	113	119	6.36	54%	-0.16	33.8	3.35%	1.5	3.3	88	-1.6
15	Jan_11_2023	102.75	86.43	87.94	89.71	90.37	91.53	94.64(7.03%)	UT	HoldLong	65	1.7	63	110	59	74	6.59	49%	-0.16	9	3.39%	1.6	2.9	86	-1.9

16	Jan_10_2023	102.91	86.04	86.96	88.49	88.64	89.13	88.42(-0.9%)	UD	OpenLong	75	-0	14	40	3	45	3.65	46%	-0.22	-12.4	3.32%	-0.5	0.9	82	-2.1
17	Jan_9_2023	103.14	85.9	86.65	87.83	88.66	89.22	89.22(0.71%)	UT	HoldLong	65	0.4	37	70	32	53	4.26	46%	-0.23	-29.4	3.34%	0.7	1	78	-2
18	Jan_6_2023	103.38	85.87	86.2	87	87.48	88.15	88.59(1.01%)	UT	OpenLong	75	0.4	19	70	13	36	3.73	46%	-0.31	-40	3.35%	1.2	0.8	63	-1.8
19	Jan_5_2023	103.7	85.93	85.8	86.33	86.6	88.11	87.7(-0.92%)	UD	OpenLong	75	0.4	35	130	34	37	2.57	46%	-0.32	-47.2	3.35%	0.7	0.5	63	-1
20	Jan_4_2023	104.03	86.17	85.49	85.87	85.33	86.81	88.51(3.99%)	UT	OpenLong	75	0.7	32	100	33	27	4.18	49%	-0.34	-47.7	3.35%	2	0.6	52	-0.9

21	Jan_3_2023	104.38	86.38	84.9	85.24	84.98	85.1	85.11(0.04%)	N/A	N/A	0	-0	1	0	2	-2	3.03	47%	-0.56	-50.1	3.38%	0.6	-0.3	35	-0.1
22	Dec_30_2022	104.97	86.85	84.75	85.29	84.96	84.96	85.08(-0.18%)	DP	OpenShort	-65	-0	-1	-10	1	-7	2.72	47%	-0.33	-43.5	3.38%	0.7	-0.4	46	1
23	Dec_29_2022	105.32	87.31	84.76	85.29	84.96	84.96	85.23(-0.21%)	N/A	N/A	0	-0	28	-10	37	-1	4.03	45%	0	-44.9	3.38%	1.7	-0.4	35	-57.9
24	Dec_29_2022	105.32	87.76	84.7	85.29	84.96	84.96	85.41(0.02%)	RB	SmallLong	20	0	25	-10	37	-13	3.52	45%	0	-50.8	3.38%	1.7	-0.4	33	-57.9
25	Dec_29_2022	105.32	88.06	84.83	85.26	84.95	84.95	85.39(0.04%)	RB	SmallLong	20	0	21	-10	37	-27	3.32	45%		-59.8	3.38%	1.7	-0.5	27	-57.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.