|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 28, 2022 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $105.0100 One month high (close): $120.2100
ABNB Daily Change: 2.69% Daily StdDev 2.91% ABNB EMA_5_Trend: -0.87% 10Minute StdDev: $2.1944
Latest Price : $115.15(2.69%) | Tue. Nov 1, 2022($2.3) Mon. Oct 31, 2022($2.9) Fri. Oct 28, 2022($1.3) Thu. Oct 27, 2022($2.5) Wed. Oct 26, 2022($1.5) Tue. Oct 25, 2022($1.8) Mon. Oct 24, 2022($1.6) Fri. Oct 21, 2022($1.3)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: 0.4
| | Fri. Oct. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 15 | 113.48 | 116.6 | 114.47(-0.12) | 113.17(0.2) | 113.81(0.6) | 114.87 | 0.3 | | 9 | 49(-2.5) | 50 | [-4] | [25] | [11] | 30 | 314 | UR | 0.5 | SmallShort? | | (-6) | 21 | 4 | 27 | 20 | 0.2,75 | 56 | Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.5%(54%)
Daily Trend: %
Up Forces: 116.6(daily_ema_10 1.51%)
Down Forces: 114.47(hourly_sma_20 -0.35%)
Support Levels: 113.48(daily_ema_20 -1.21%) 113.17(hourly_sma_10 -1.48%)
Resistance Levels:
|
| | | 2 | Oct/28 | 14 | 113.48 | 116.6 | 114.61(-0.17) | 112.94(0.14) | 113.13(0.32) | 114.74 | 0.3 | | 9 | 52(-4.4) | 50 | [-6] | [13] | [18] | 8 | 272 | UR | 0.7 | SmallShort | | (-5) | 11 | 22 | 27 | 20 | 0.1,55 | 56 | | 3 | Oct/28 | 13 | 113.48 | 116.6 | 114.81(-0.2) | 112.78(-0.04) | 112.77(0.24) | 113.99 | 0.1 | | 9 | 56(-2.6) | 40 | [-7] | [7] | [16] | -27 | 204 | UR | 0.5 | SmallShort | | (-7) | 8 | 20 | 20 | 20 | -0.3,31 | 56 | | 4 | Oct/28 | 12 | 113.48 | 116.6 | 115.04(-0.19) | 112.82(-0.1) | 112.5(0.08) | 113.31 | -0 | | 9 | 59(-0.6) | 50 | [-7] | [1] | [17] | -51 | 70 | UR | 0.3 | SmallShort | | (-8) | 3 | 33 | 8 | 20 | -0.7,17 | 56 | | 5 | Oct/28 | 11 | 113.48 | 116.6 | 115.26(-0.23) | 112.93(-0.24) | 112.41(-0.04) | 112.17 | -0.3 | | 9 | 59(0.3) | 35 | [-8] | [-6] | [8] | -74 | -38 | RG | -0.1 | Wait | | (-8) | -1 | 21 | 4 | 7 | -1.2,6 | 56 | | | | |
| 6 | Oct/28 | 10 | 113.48 | 116.6 | 115.52(-0.25) | 113.2(-0.45) | 112.46(-0.3) | 111.47 | -0.5 | | 9 | 59(5.1) | -20 | [-9] | [-19] | [-17] | -87 | -167 | DT | -0.4 | OpenShort | | (-10) | -10 | -46 | -2 | -20 | -1.6,3 | 56 | | 7 | Oct/28 | 9 | 113.48 | 116.6 | 115.81(-0.07) | 113.71(-0.25) | 112.8(0.02) | 113.04 | -0.1 | | 9 | 54(1.3) | 50 | [-2] | [-3] | [7] | -75 | -161 | RG | 0.1 | Wait? | | (-5) | 1 | 16 | 5 | 13 | -1.2,5 | 56 | | 8 | Oct/27 | 15 | 113.01 | 116.1 | 115.89(-0.06) | 113.99(-0.53) | 112.78(-0.32) | 112.49 | -0.1 | | 7 | 53(4.1) | 30 | [-2] | [-21] | [-1] | -85 | -311 | RG | -0.1 | Wait? | | (-4) | -11 | -11 | 5 | 19 | -1.5,3 | 57 | | 9 | Oct/27 | 14 | 113.01 | 116.1 | 115.96(-0.17) | 114.6(-0.51) | 113.14(-0.26) | 112.88 | -0 | | 7 | 48(2.4) | 15 | [-6] | [-19] | [3] | -82 | -157 | RG | -0.1 | Wait | | (-2) | -9 | 4 | 5 | 6 | -1.4,3 | 57 | | 10 | Oct/27 | 13 | 113.01 | 116.1 | 116.16(-0.15) | 115.19(-0.51) | 113.44(-0.44) | 112.75 | -0.1 | | 7 | 46(3.5) | 10 | [-5] | [-25] | [-2] | -89 | -247 | RG | -0.3 | Wait | | (-6) | -15 | 6 | -4 | -20 | -1.6,1 | 57 | | | | |
| 11 | Oct/27 | 12 | 113.01 | 116.1 | 116.34(-0.15) | 115.78(-0.45) | 113.94(-0.62) | 112.55 | -0.1 | | 7 | 43(4.7) | -15 | [-5] | [-30] | [-17] | -100 | -336 | DT | -0.7 | HoldShort | | (-6) | -21 | -20 | -11 | -20 | -2,0 | 57 | | 12 | Oct/27 | 11 | 113.01 | 116.1 | 116.52(-0.13) | 116.3(-0.47) | 114.65(-0.48) | 113.24 | 0.1 | | 7 | 38(3.5) | -10 | [-5] | [-26] | [-20] | -96 | -268 | DT | -0.8 | OpenShort | | (-4) | -17 | -31 | -20 | -20 | -1.9,2 | 57 | | 13 | Oct/27 | 10 | 113.01 | 116.1 | 116.67(-0.04) | 116.85(-0.39) | 115.2(-0.8) | 114.32 | 0.3 | | 7 | 34(1.8) | -5 | [-1] | [-35] | [-10] | -77 | -368 | RG | -0.6 | Wait | | (-3) | -28 | -1 | -24 | -20 | -1.5,11 | 57 | | 14 | Oct/27 | 9 | 113.01 | 116.1 | 116.72(0.03) | 117.31(-0.23) | 116.13(-0.68) | 114.34 | 0.3 | | 7 | 33(-1.3) | 5 | [1] | [-27] | [-23] | -68 | -411 | DR | -1.2 | OpenShort? | | (-1) | -23 | -26 | -28 | -20 | -1.6,22 | 57 | | 15 | Oct/26 | 15 | 112.76 | 116.23 | 116.68(-0.06) | 117.58(-0.23) | 116.93(-0.58) | 115.25 | 0.5 | | 9 | 34(0.9) | -5 | [-2] | [-24] | [-20] | -37 | -208 | RG | -1.1 | SmallLong? | | (2) | -20 | -21 | -34 | -20 | -0.9,36 | 56 | | | | |
| 16 | Oct/26 | 14 | 112.76 | 116.23 | 116.75(-0.16) | 117.85(-0.04) | 117.61(-0.27) | 116 | 0.7 | | 9 | 33(-3.2) | -15 | [-5] | [-10] | [-13] | -4 | 34 | DT | -1.1 | OpenShort | | (-1) | -9 | -3 | -23 | -20 | -0.5,59 | 56 | | 17 | Oct/26 | 13 | 112.76 | 116.23 | 116.94(-0.16) | 117.9(0.08) | 117.93(-0.53) | 116.11 | 0.7 | | 9 | 36(-1.8) | -20 | [-5] | [-17] | [-35] | 16 | -43 | DT | -1.1 | OpenShort | | (-6) | -18 | -68 | -14 | -20 | -0.5,78 | 56 | | 18 | Oct/26 | 12 | 112.76 | 116.23 | 117.13(0.02) | 117.81(0.42) | 118.56(0.08) | 118.57 | 1.3 | | 9 | 38(0.3) | 40 | [1] | [11] | [-3] | 65 | 120 | CR | 0 | HoldShort | | (-1) | 3 | -6 | 9 | -20 | 0.8,95 | 56 | | 19 | Oct/26 | 11 | 112.76 | 116.23 | 117.11(0.02) | 117.32(0.17) | 118.47(0.22) | 118.77 | 1.3 | | 9 | 38(0.5) | 50 | [1] | [11] | [6] | 64 | 177 | UT | 0.2 | OpenLong | | (0) | 8 | 5 | 3 | 20 | 1,89 | 56 | | 20 | Oct/26 | 10 | 112.76 | 116.23 | 117.09(0.07) | 117.12(0.21) | 118.21(0.14) | 118.6 | 1.3 | | 9 | 37(0.7) | 50 | [2] | [10] | [13] | 57 | 93 | UT | 0.2 | OpenLong | | (1) | 5 | 26 | 5 | 20 | 0.9,84 | 56 | | | | |
| 21 | Oct/26 | 9 | 112.76 | 116.23 | 117.09(0) | 116.88(0.11) | 118.04(0.14) | 117.66 | 1.1 | | 9 | 36(0) | 35 | [0] | [7] | [-9] | 37 | 97 | CR | -0.2 | HoldShort? | | (1) | 5 | -34 | 6 | 13 | 0.4,77 | 56 | | 22 | Oct/25 | 15 | 112.53 | 115.97 | 117.01(0.14) | 116.75(0.23) | 117.88(0.7) | 118.88 | 1.4 | | 12 | 36(2) | 50 | [5] | [32] | [13] | 56 | 197 | UT | 0.6 | OpenLong? | | (2) | 24 | 11 | 16 | 20 | 1.1,78 | 59 | | 23 | Oct/25 | 14 | 112.53 | 115.97 | 116.85(0.05) | 116.48(0.3) | 117.06(0.77) | 118.48 | 1.3 | | 12 | 34(0.8) | 50 | [2] | [35] | [17] | 42 | 289 | UT | 0.9 | OpenLong | | (4) | 26 | 26 | 25 | 20 | 1,67 | 59 | | 24 | Oct/25 | 13 | 112.53 | 115.97 | 116.79(0.02) | 116.13(0.28) | 116.16(0.08) | 117.55 | 1.1 | | 12 | 34(0.1) | 50 | [1] | [11] | [3] | 19 | 70 | UT | 0.9 | OpenLong | | (0) | 3 | -9 | 26 | 20 | 0.5,56 | 59 | | 25 | Oct/25 | 12 | 112.53 | 115.97 | 116.77(0.03) | 115.8(0.15) | 116.07(0.34) | 117.88 | 1.1 | | 12 | 34(0.2) | 50 | [1] | [17] | [25] | 9 | 158 | UT | 1.2 | OpenLong | | (2) | 12 | 37 | 25 | 20 | 0.7,41 | 59 | | | | |
| 26 | Oct/25 | 11 | 112.53 | 115.97 | 116.74(-0.11) | 115.63(-0.31) | 115.68(0.07) | 116.56 | 0.9 | | 12 | 33(-1.6) | 50 | [-4] | [-1] | [25] | -34 | 111 | RG | 0.6 | Wait | | (-2) | 2 | 49 | -5 | 20 | -0.1,19 | 59 | | 27 | Oct/25 | 10 | 112.53 | 115.97 | 116.87(-0.19) | 115.99(-0.34) | 115.6(-0.15) | 114.86 | 0.5 | | 12 | 35(-2.4) | 35 | [-7] | [-9] | [8] | -59 | -11 | RG | -0.5 | Wait | | (-6) | -5 | 24 | -9 | 13 | -1.2,21 | 59 | | 28 | Oct/25 | 9 | 112.53 | 115.97 | 117.09(-0.25) | 116.38(-0.45) | 115.77(-0.3) | 114.02 | 0.3 | | 12 | 37(3.7) | -20 | [-9] | [-17] | [-33] | -66 | -77 | DT | -1 | OpenShort? | | (-9) | -10 | -80 | -8 | -20 | -1.8,29 | 59 | | 29 | Oct/24 | 15 | 111.91 | 114.79 | 117.38(-0.02) | 116.91(-0.11) | 116.12(0.52) | 116.88 | 1.1 | | 10 | 34(0.4) | 50 | [-1] | [17] | [9] | -18 | 116 | UR | 0.5 | SmallShort? | | (-3) | 18 | 17 | 10 | 20 | -0.3,40 | 58 | | 30 | Oct/24 | 14 | 111.91 | 114.79 | 117.4(-0.02) | 117.04(-0.09) | 115.52(-0.07) | 116.27 | 0.9 | | 10 | 33(0.2) | 50 | [-1] | [-2] | [2] | -31 | -97 | RG | 0.5 | Wait | | (-2) | -2 | 7 | 15 | -20 | -0.7,37 | 58 | | | | |
| 31 | Oct/24 | 13 | 111.91 | 114.79 | 117.42(-0.02) | 117.14(-0.1) | 115.6(-0.65) | 116.03 | 0.9 | | 10 | 33(0.4) | 35 | [-1] | [-22] | [-4] | -43 | -269 | RG | 0.3 | Wait | | (-1) | -22 | -8 | 9 | -20 | -0.9,30 | 58 | | 32 | Oct/24 | 12 | 111.91 | 114.79 | 117.42(0) | 117.26(0.04) | 116.36(-0.5) | 116.3 | 0.9 | | 10 | 33(-0.2) | 50 | [0] | [-15] | [4] | -49 | -231 | RG | -0 | Wait | | (-1) | -17 | 35 | -14 | -20 | -0.7,19 | 58 | | 33 | Oct/24 | 11 | 111.91 | 114.79 | 117.44(-0.07) | 117.21(-0.19) | 116.95(-0.61) | 115.06 | 0.7 | | 10 | 33(1.7) | 20 | [-2] | [-23] | [-6] | -77 | -285 | RG | -1.2 | SmallLong | | (-2) | -21 | 30 | -54 | -20 | -1.5,11 | 58 | | 34 | Oct/24 | 10 | 111.91 | 114.79 | 117.52(-0.15) | 117.43(-0.26) | 117.67(-0.78) | 114.01 | 0.4 | | 10 | 31(5.7) | 0 | [-5] | [-31] | [-43] | -71 | -349 | RG | -2.5 | SmallLong | | (-4) | -27 | -71 | -46 | -20 | -2.4,39 | 58 | | 35 | Oct/24 | 9 | 111.91 | 114.79 | 117.7(-0.03) | 117.74(-0.08) | 118.59(-0.07) | 116.54 | 1 | | 10 | 25(0.5) | 5 | [-1] | [-2] | [-37] | -7 | -88 | RG | -1.7 | SmallLong? | | (-1) | -2 | -93 | -13 | -20 | -1,68 | 58 | | | | |
| 36 | Oct/21 | 15 | 111.29 | 114.3 | 117.73(0.13) | 117.84(0.08) | 118.67(0.42) | 119.94 | 1.7 | | 13 | 25(3.3) | 50 | [4] | [20] | [17] | 84 | 166 | UT | 1.1 | OpenLong? | | (4) | 14 | 16 | 23 | 20 | 1.9,86 | 69 | | 37 | Oct/21 | 14 | 111.29 | 114.3 | 117.58(0.08) | 117.75(-0.03) | 118.17(0.62) | 119.37 | 1.6 | | 13 | 22(1.7) | 50 | [3] | [25] | [21] | 66 | 229 | UT | 1.1 | OpenLong | | (4) | 21 | 20 | 34 | 20 | 1.7,73 | 69 | | 38 | Oct/21 | 13 | 111.29 | 114.3 | 117.49(0.03) | 117.79(-0.04) | 117.44(0.2) | 118.63 | 1.5 | | 13 | 20(0.6) | 50 | [1] | [10] | [11] | 32 | 121 | UT | 1.2 | OpenLong | | (2) | 7 | 8 | 21 | 20 | 1.1,54 | 69 | | 39 | Oct/21 | 12 | 111.29 | 114.3 | 117.45(0.05) | 117.84(0.08) | 117.2(0.28) | 118.34 | 1.4 | | 13 | 19(0.4) | 50 | [2] | [15] | [17] | 16 | 101 | UT | 1.2 | OpenLong | | (1) | 10 | 34 | 29 | 12 | 0.9,43 | 69 | | 40 | Oct/21 | 11 | 111.29 | 114.3 | 117.39(-0.03) | 117.75(0.03) | 116.87(-0.15) | 117.11 | 1.2 | | 13 | 19(0.1) | 30 | [-1] | [-1] | [-7] | -35 | -29 | RG | 0.3 | Wait | | (-1) | -5 | -7 | -3 | -20 | -0.3,23 | 69 | | | | |
| 41 | Oct/21 | 10 | 111.29 | 114.3 | 117.42(0.04) | 117.71(0.09) | 117.04(-0.23) | 117.35 | 1.2 | | 13 | 19(-0.7) | 50 | [1] | [-2] | [11] | -30 | -114 | RG | 0.3 | Wait | | (0) | -8 | 42 | -1 | -20 | -0.1,23 | 69 | | 42 | Oct/21 | 9 | 111.29 | 114.3 | 117.37(-0.1) | 117.61(-0.04) | 117.31(-0.69) | 115.88 | 0.9 | | 13 | 20(1.2) | -5 | [-3] | [-22] | [-26] | -72 | -206 | RG | -1.5 | SmallLong? | | (-1) | -23 | -41 | -32 | -20 | -1.5,16 | 69 | | 43 | Oct/20 | 15 | 110.36 | 113.12 | 117.49(-0.09) | 117.66(0.05) | 118.12(-0.3) | 117.33 | 1.5 | | 10 | 18(-3) | 20 | [-3] | [-8] | [-4] | -26 | 8 | RG | -0.9 | SmallLong? | | (-2) | -10 | 14 | -34 | -20 | -0.2,29 | 67 | | 44 | Oct/20 | 14 | 110.36 | 113.12 | 117.59(0.03) | 117.6(-0.05) | 118.48(-0.13) | 116.82 | 1.4 | | 10 | 21(-1.1) | 25 | [1] | [-3] | [-18] | -26 | -134 | DR | -1.7 | OpenShort | | (-4) | -4 | -25 | -38 | -20 | -0.8,44 | 67 | | 45 | Oct/20 | 13 | 110.36 | 113.12 | 117.56(0.09) | 117.66(0.02) | 118.63(0.19) | 117.71 | 1.6 | | 10 | 22(-1.7) | 50 | [3] | [10] | [-14] | 25 | -36 | CR | -0.9 | HoldShort | | (3) | 7 | -35 | -10 | -3 | 0.1,72 | 67 | | | | |
| 46 | Oct/20 | 12 | 110.36 | 113.12 | 117.46(0.13) | 117.64(0.2) | 118.41(0.43) | 118.97 | 1.8 | | 10 | 24(1) | 50 | [4] | [21] | [-0] | 75 | 106 | UT | 0.5 | HoldLong | | (5) | 15 | -24 | 25 | 20 | 1.3,92 | 67 | | 47 | Oct/20 | 11 | 110.36 | 113.12 | 117.31(0.15) | 117.4(0.19) | 117.9(0.62) | 119.83 | 2 | | 10 | 23(3.2) | 50 | [5] | [28] | [22] | 88 | 216 | UT | 1.8 | OpenLong | | (6) | 21 | 20 | 43 | 20 | 2.3,80 | 67 | | 48 | Oct/20 | 10 | 110.36 | 113.12 | 117.13(0.15) | 117.18(0.1) | 117.17(0.37) | 119.11 | 1.9 | | 10 | 20(0.1) | 50 | [5] | [18] | [25] | 55 | 109 | UT | 2.1 | OpenLong | | (4) | 13 | 45 | 18 | 20 | 2.1,52 | 67 | | 49 | Oct/20 | 9 | 110.36 | 113.12 | 116.95(0.13) | 117.06(0.02) | 116.74(0.06) | 117.49 | 1.5 | | 10 | 20(-2.6) | 50 | [4] | [6] | [12] | -1 | -69 | UT | 0.8 | OpenLong? | | (3) | 2 | 29 | -0 | 20 | 0.6,34 | 67 | | 50 | Oct/19 | 15 | 109.67 | 112.46 | 116.8(0.12) | 117.04(-0.09) | 116.67(-0.19) | 116.48 | 1.5 | | 7 | 22(-5.6) | 40 | [4] | [-6] | [-6] | -42 | -204 | DR | -0.2 | OpenShort? | | (3) | -7 | -6 | -14 | -17 | -0.3,16 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|