|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 27, 2022 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $101.6300 One month high (close): $126.6600
ABNB Daily Change: 2.38% Daily StdDev 3.1% ABNB EMA_5_Trend: -1.93% 10Minute StdDev: $2.1439
Latest Price : $106.28(2.38%) | Thu. Sep 29, 2022($1.7) Wed. Sep 28, 2022($2.2) Tue. Sep 27, 2022($1.7) Mon. Sep 26, 2022($1.6) Fri. Sep 23, 2022($5.1) Thu. Sep 22, 2022($5.2) Wed. Sep 21, 2022($2.4) Tue. Sep 20, 2022($1.1)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: -1.3
| | Tue. Sep. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 15 | 115.24 | 113.16 | 103.69(0.18) | 105.35(0.2) | 105.4(-0.28) | 105.75 | -1.3 | | -8 | 30(0.3) | -20 | [6] | [-7] | [4] | 38 | -93 | RG | 0.2 | Wait? | | (7) | -9 | 16 | -5 | -11 | 1,63 | 41 | Sample size 50 Avg positive next hour return: 1.71%(58%) Avg negative next hour return: -1.15%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.35(weak_hourly_sma_10 -0.38%) 103.69(weak_hourly_sma_20 -1.95%)
Resistance Levels: 113.16(daily_ema_10 7.01%) 115.24(daily_ema_20 8.97%)
|
| | | 2 | Sep/27 | 14 | 115.24 | 113.16 | 103.5(0.03) | 105.14(0.11) | 105.7(-0.37) | 105.15 | -1.4 | | -8 | 30(0.2) | -50 | [1] | [-13] | [-2] | 33 | 15 | DR | -0.3 | OpenShort | | (4) | -12 | 12 | -18 | -20 | 0.8,63 | 41 | | 3 | Sep/27 | 13 | 115.24 | 113.16 | 103.47(0.05) | 105.02(0.03) | 106.09(0.08) | 104.71 | -1.5 | | -8 | 30(0.3) | -50 | [2] | [0] | [-6] | 37 | 84 | DR | -0.7 | OpenShort | | (0) | 3 | -3 | -20 | -20 | 0.6,72 | 41 | | 4 | Sep/27 | 12 | 115.24 | 113.16 | 103.42(0.02) | 104.99(0.12) | 106(0.08) | 104.82 | -1.5 | | -8 | 29(0) | -50 | [1] | [2] | [-21] | 53 | 144 | CR | -0.6 | HoldShort | | (2) | 3 | -48 | -14 | -20 | 0.7,85 | 41 | | 5 | Sep/27 | 11 | 115.24 | 113.16 | 103.4(0.07) | 104.86(0.52) | 105.92(0.61) | 106.68 | -1.2 | | -8 | 29(1.4) | -25 | [2] | [26] | [-1] | 87 | 414 | CR | 0.4 | OpenShort | | (4) | 20 | -14 | 12 | 18 | 1.6,97 | 41 | | | | |
| 6 | Sep/27 | 10 | 115.24 | 113.16 | 103.33(0.02) | 104.32(0.61) | 105.28(0.66) | 107.23 | -1.1 | | -8 | 28(0.4) | -25 | [1] | [28] | [11] | 98 | 550 | RG | 1 | SmallShort | | (3) | 21 | 6 | 21 | 20 | 2,98 | 41 | | 7 | Sep/27 | 9 | 115.24 | 113.16 | 103.31(-0.06) | 103.69(0.56) | 104.59(0.6) | 107.02 | -1.2 | | -8 | 28(-1.4) | -15 | [-2] | [25] | [37] | 95 | 606 | UR | 1.2 | SmallShort? | | (0) | 19 | 74 | 27 | 20 | 1.9,97 | 41 | | 8 | Sep/26 | 15 | 115.68 | 114.71 | 103.37(-0.3) | 103.11(0.39) | 103.97(0.01) | 104.24 | -1.7 | | -7 | 29(-9.5) | -50 | [-10] | [0] | [2] | 51 | 435 | UR | 0.1 | SmallShort? | | (-5) | 0 | -1 | 15 | 0 | 0.4,91 | 43 | | 9 | Sep/26 | 14 | 115.68 | 114.71 | 103.68(-0.55) | 102.71(0.36) | 103.96(0.17) | 104.28 | -1.7 | | -7 | 38(-15.8) | -50 | [-18] | [3] | [10] | 36 | 752 | UR | 0.1 | SmallShort | | (-9) | 6 | 15 | 15 | 20 | 0.2,81 | 43 | | 10 | Sep/26 | 13 | 115.68 | 114.71 | 104.25(-0.59) | 102.34(0.3) | 103.78(0.44) | 103.71 | -1.8 | | -7 | 54(-11.9) | -50 | [-19] | [10] | [5] | 14 | 768 | UR | -0 | SmallShort | | (-16) | 14 | 0 | 13 | 20 | -0.1,66 | 43 | | | | |
| 11 | Sep/26 | 12 | 115.68 | 114.71 | 104.87(-0.58) | 102.03(0.17) | 103.33(0.52) | 103.7 | -1.8 | | -7 | 66(-8.6) | -50 | [-19] | [11] | [8] | 6 | 719 | UR | 0.1 | SmallShort | | (-17) | 17 | -3 | 18 | 20 | -0.3,63 | 43 | | 12 | Sep/26 | 11 | 115.68 | 114.71 | 105.48(-0.52) | 101.86(-0.08) | 102.8(0.51) | 103.81 | -1.7 | | -7 | 75(-5.3) | -50 | [-17] | [7] | [9] | -9 | 597 | UR | 0.2 | SmallShort | | (-17) | 17 | -17 | 19 | 20 | -0.3,49 | 43 | | 13 | Sep/26 | 10 | 115.68 | 114.71 | 106.03(-0.42) | 101.94(0.12) | 102.28(0.88) | 104.44 | -1.7 | | -7 | 80(-3.8) | -25 | [-14] | [23] | [26] | -26 | 596 | UR | 0.4 | SmallShort | | (-14) | 28 | 30 | 17 | 20 | -0.3,32 | 43 | | 14 | Sep/26 | 9 | 115.68 | 114.71 | 106.48(-0.48) | 101.82(-0.12) | 101.39(0.49) | 103.31 | -1.8 | | -7 | 84(-1.7) | -30 | [-16] | [6] | [27] | -49 | 406 | UR | 0.3 | SmallShort? | | (-14) | 16 | 49 | 10 | 20 | -0.6,16 | 43 | | 15 | Sep/23 | 15 | 116.21 | 116.82 | 106.99(-0.67) | 101.94(-0.4) | 100.9(0.17) | 101.51 | -2.3 | | -6 | 86(-9.8) | -50 | [-22] | [-11] | [11] | -67 | 323 | DP | 0.1 | OpenShort? | | (-16) | 6 | 15 | 6 | 20 | -0.9,6 | 40 | | | | |
| 16 | Sep/23 | 14 | 116.21 | 116.82 | 107.71(-0.76) | 102.35(-0.56) | 100.73(-0.19) | 100.94 | -2.4 | | -6 | 95(-2.4) | -50 | [-23] | [-25] | [2] | -76 | 159 | DP | 0 | OpenShort | | (-20) | -6 | -3 | 5 | 20 | -1.1,2 | 40 | | 17 | Sep/23 | 13 | 116.21 | 116.82 | 108.53(-0.74) | 102.93(-0.67) | 100.92(-0.65) | 101.06 | -2.4 | | -6 | 98(-0.7) | -50 | [-23] | [-40] | [7] | -79 | -53 | DP | 0 | OpenShort | | (-22) | -20 | 18 | 5 | 9 | -1.2,1 | 40 | | 18 | Sep/23 | 12 | 116.21 | 116.82 | 109.34(-0.83) | 103.62(-0.99) | 101.58(-0.66) | 100.42 | -2.5 | | -6 | 98(0.7) | -50 | [-25] | [-46] | [-2] | -85 | -81 | DT | -0.2 | HoldShort | | (-23) | -20 | -5 | 2 | -5 | -1.4,0 | 40 | | 19 | Sep/23 | 11 | 116.21 | 116.82 | 110.25(-0.92) | 104.66(-1.42) | 102.25(-0.71) | 100.61 | -2.5 | | -6 | 98(0.3) | -50 | [-28] | [-55] | [3] | -90 | -48 | DP | -0.3 | OpenShort | | (-24) | -22 | 1 | -1 | 20 | -1.6,0 | 40 | | 20 | Sep/23 | 10 | 116.21 | 116.82 | 111.27(-0.92) | 106.17(-1.45) | 102.98(-0.99) | 100.59 | -2.5 | | -6 | 97(2.9) | -50 | [-28] | [-64] | [-17] | -93 | -218 | DT | -0.4 | OpenShort | | (-27) | -30 | -37 | 2 | -20 | -1.8,2 | 40 | | | | |
| 21 | Sep/23 | 9 | 116.21 | 116.82 | 112.3(-0.78) | 107.73(-1.26) | 104.01(-0.91) | 101.96 | -2.3 | | -6 | 95(4.4) | -50 | [-24] | [-58] | [-30] | -91 | -304 | DT | -0.3 | OpenShort? | | (-25) | -28 | -64 | 4 | -20 | -1.7,2 | 40 | | 22 | Sep/22 | 15 | 117.06 | 119.13 | 113.18(-0.63) | 109.1(-0.94) | 104.96(-0.65) | 104.38 | -2.4 | | -1 | 90(-11.9) | -50 | [-19] | [-42] | [-2] | -88 | -262 | DT | -0.1 | HoldShort? | | (-20) | -20 | 18 | 6 | -20 | -1.6,2 | 43 | | 23 | Sep/22 | 14 | 117.06 | 119.13 | 113.9(-0.67) | 110.13(-0.91) | 105.65(-1.31) | 103.72 | -2.5 | | -1 | 102(7.8) | -50 | [-20] | [-62] | [-21] | -98 | -514 | DT | -0.4 | OpenShort | | (-19) | -40 | -12 | 4 | -20 | -1.9,0 | 43 | | 24 | Sep/22 | 13 | 117.06 | 119.13 | 114.67(-0.62) | 111.14(-0.8) | 107.05(-2.11) | 104.19 | -2.4 | | -1 | 94(11.1) | -50 | [-19] | [-84] | [-34] | -103 | -809 | DT | -0.6 | HoldShort | | (-19) | -64 | -36 | 1 | -20 | -2.1,0 | 43 | | 25 | Sep/22 | 12 | 117.06 | 119.13 | 115.38(-0.56) | 112.04(-0.91) | 109.36(-1.88) | 105.55 | -2.2 | | -1 | 83(10.6) | -50 | [-17] | [-78] | [-29] | -105 | -749 | DT | -0.9 | HoldShort | | (-16) | -57 | -35 | -4 | -20 | -2.2,0 | 43 | | | | |
| 26 | Sep/22 | 11 | 117.06 | 119.13 | 116.03(-0.51) | 113.07(-0.94) | 111.45(-1.62) | 106.89 | -1.9 | | -1 | 73(11.8) | -50 | [-16] | [-70] | [-28] | -110 | -674 | DT | -1.2 | HoldShort | | (-15) | -49 | -26 | -24 | -20 | -2.4,0 | 43 | | 27 | Sep/22 | 10 | 117.06 | 119.13 | 116.63(-0.48) | 114.14(-0.89) | 113.29(-1.31) | 107.92 | -1.7 | | -1 | 61(14.2) | -50 | [-15] | [-60] | [-44] | -107 | -584 | DT | -1.7 | HoldShort | | (-13) | -40 | -72 | -23 | -20 | -2.7,11 | 43 | | 28 | Sep/22 | 9 | 117.06 | 119.13 | 117.19(-0.27) | 115.16(-0.6) | 114.79(-0.37) | 110.79 | -1.2 | | -1 | 47(6.4) | -50 | [-8] | [-26] | [-50] | -92 | -354 | DT | -1.6 | OpenShort? | | (-9) | -11 | -115 | -14 | -20 | -2.6,23 | 43 | | 29 | Sep/21 | 15 | 117.67 | 120.77 | 117.51(-0.12) | 115.85(-0.42) | 115.22(0.49) | 115.6 | -0.5 | | 5 | 40(-7) | 35 | [-4] | [7] | [5] | -38 | 104 | UR | 0.2 | SmallShort? | | (-3) | 15 | -11 | 14 | 20 | -0.9,35 | 54 | | 30 | Sep/21 | 14 | 117.67 | 120.77 | 117.65(-0.12) | 116.34(-0.44) | 115.22(0) | 116.08 | -0.4 | | 5 | 47(0.6) | 30 | [-4] | [-9] | [11] | -37 | 8 | RG | 0.7 | Wait | | (-3) | 0 | 6 | 22 | 20 | -0.7,31 | 54 | | | | |
| 31 | Sep/21 | 13 | 117.67 | 120.77 | 117.79(-0.09) | 116.85(-0.33) | 114.66(-0.28) | 115.84 | -0.4 | | 5 | 47(1.1) | 35 | [-3] | [-15] | [14] | -51 | -145 | RG | 0.6 | Wait | | (-4) | -9 | 27 | 26 | 10 | -0.9,22 | 54 | | 32 | Sep/21 | 12 | 117.67 | 120.77 | 117.9(-0.17) | 117.24(-0.36) | 114.98(-0.48) | 114.72 | -0.7 | | 5 | 45(3.1) | 5 | [-5] | [-23] | [2] | -80 | -212 | RG | -0.1 | Wait | | (-4) | -15 | 21 | 11 | -20 | -1.6,10 | 54 | | 33 | Sep/21 | 11 | 117.67 | 120.77 | 118.1(-0.2) | 117.66(-0.46) | 115.53(-0.82) | 113.87 | -0.9 | | 5 | 42(5.9) | -25 | [-6] | [-36] | [-6] | -102 | -367 | DT | -0.9 | HoldShort | | (-6) | -26 | 19 | -7 | -20 | -2.2,3 | 54 | | 34 | Sep/21 | 10 | 117.67 | 120.77 | 118.34(-0.24) | 118.2(-0.44) | 116.48(-1.31) | 113.1 | -1 | | 5 | 36(12.3) | -35 | [-8] | [-51] | [-43] | -130 | -541 | DT | -2.1 | HoldShort | | (-7) | -42 | -67 | -25 | -20 | -3.2,0 | 54 | | 35 | Sep/21 | 9 | 117.67 | 120.77 | 118.63(-0.2) | 118.72(-0.24) | 118.03(-0.85) | 115.9 | -0.4 | | 5 | 24(2.2) | -30 | [-6] | [-33] | [-28] | -113 | -244 | DT | -2 | HoldShort? | | (-4) | -27 | -35 | -41 | -20 | -2.5,0 | 54 | | | | |
| 36 | Sep/20 | 15 | 117.59 | 121.13 | 118.87(-0.13) | 119(-0.09) | 119.04(-0.38) | 117.4 | -0 | | 8 | 22(0.8) | -5 | [-4] | [-14] | [-13] | -82 | -76 | RG | -1.7 | SmallLong? | | (-4) | -12 | 0 | -42 | -20 | -1.5,6 | 61 | | 37 | Sep/20 | 14 | 117.59 | 121.13 | 119.02(-0.33) | 119.11(-0.1) | 119.5(-0.28) | 117.4 | -0 | | 8 | 21(-14.2) | -50 | [-11] | [-13] | [-20] | -56 | 160 | DT | -2.2 | OpenShort | | (-4) | -9 | -28 | -26 | -20 | -1.7,37 | 61 | | 38 | Sep/20 | 13 | 117.59 | 121.13 | 119.42(-0.33) | 119.23(0.03) | 119.83(-0.1) | 118.61 | 0.2 | | 8 | 35(-13) | -40 | [-11] | [-5] | [-19] | 9 | 281 | DT | -0.8 | OpenShort | | (-8) | -3 | -50 | 5 | -20 | -0.5,71 | 61 | | 39 | Sep/20 | 12 | 117.59 | 121.13 | 119.81(-0.25) | 119.19(0.2) | 119.95(0.46) | 120.8 | 0.7 | | 8 | 48(-10.9) | 10 | [-8] | [16] | [8] | 45 | 504 | UR | 0.4 | SmallShort | | (-7) | 15 | -5 | 31 | 20 | 0.4,85 | 61 | | 40 | Sep/20 | 11 | 117.59 | 121.13 | 120.11(-0.2) | 118.95(0.19) | 119.4(0.39) | 121 | 0.7 | | 8 | 59(-5.8) | 35 | [-6] | [14] | [20] | 21 | 414 | UR | 0.6 | SmallShort | | (-8) | 13 | 30 | 22 | 20 | 0.3,63 | 61 | | | | |
| 41 | Sep/20 | 10 | 117.59 | 121.13 | 120.35(-0.29) | 118.72(0.14) | 118.94(0.2) | 119.72 | 0.5 | | 8 | 65(-6.6) | 10 | [-9] | [7] | [12] | -7 | 345 | UR | 0.3 | SmallShort | | (-7) | 6 | 20 | 20 | 20 | -0.2,48 | 61 | | 42 | Sep/20 | 9 | 117.59 | 121.13 | 120.7(-0.38) | 118.55(0.01) | 118.7(0.04) | 118.86 | 0.3 | | 8 | 72(-7) | -10 | [-12] | [-1] | [-1] | -49 | 299 | DT | 0 | OpenShort? | | (-10) | 1 | -8 | 5 | 16 | -0.6,16 | 61 | | 43 | Sep/19 | 15 | 117.37 | 120.94 | 121.16(-0.37) | 118.54(0.06) | 118.65(0.2) | 119.22 | 0.4 | | 8 | 79(-3.5) | 20 | [-12] | [5] | [12] | -45 | 325 | UR | 0.2 | SmallShort? | | (-11) | 6 | 23 | 9 | 20 | -0.5,18 | 61 | | 44 | Sep/19 | 14 | 117.37 | 120.94 | 121.61(-0.31) | 118.47(-0.06) | 118.41(-0.09) | 118.22 | 0.2 | | 8 | 82(-0.3) | -0 | [-10] | [-5] | [-4] | -68 | 53 | RG | -0 | Wait | | (-12) | -3 | -12 | 2 | -5 | -0.9,5 | 61 | | 45 | Sep/19 | 13 | 117.37 | 120.94 | 121.99(-0.26) | 118.54(-0.15) | 118.52(0.05) | 118.75 | 0.3 | | 8 | 82(0.1) | 25 | [-8] | [-2] | [6] | -64 | 45 | RG | 0.1 | Wait | | (-8) | 2 | 5 | 5 | 20 | -0.8,6 | 61 | | | | |
| 46 | Sep/19 | 12 | 117.37 | 120.94 | 122.31(-0.27) | 118.72(-0.16) | 118.46(0.06) | 118.55 | 0.2 | | 8 | 82(1.3) | 20 | [-9] | [-2] | [3] | -71 | 20 | RG | 0 | Wait | | (-8) | 2 | 3 | 3 | 17 | -1,4 | 61 | | 47 | Sep/19 | 11 | 117.37 | 120.94 | 122.64(-0.24) | 118.91(-0.58) | 118.39(-0.03) | 118.42 | 0.2 | | 8 | 81(2.3) | 30 | [-8] | [-11] | [10] | -74 | -72 | RG | 0 | Wait | | (-8) | -1 | 4 | 3 | 20 | -1.1,4 | 61 | | 48 | Sep/19 | 10 | 117.37 | 120.94 | 122.93(-0.22) | 119.6(-0.68) | 118.42(-0.08) | 118.23 | 0.2 | | 8 | 79(3.3) | 10 | [-7] | [-14] | [-2] | -79 | -148 | RG | -0.1 | Wait | | (-7) | -3 | -8 | -26 | 20 | -1.3,4 | 61 | | 49 | Sep/19 | 9 | 117.37 | 120.94 | 123.2(-0.12) | 120.42(-0.68) | 118.51(-0.02) | 118.59 | 0.3 | | 8 | 75(2.8) | 30 | [-4] | [-12] | [-2] | -79 | -236 | RG | 0 | Wait? | | (-6) | -1 | -2 | -26 | 20 | -1.3,4 | 61 | | 50 | Sep/16 | 15 | 117.16 | 120.52 | 123.35(-0.09) | 121.25(-0.6) | 118.53(-0.39) | 118.67 | 0.3 | | 6 | 73(2.7) | 15 | [-3] | [-22] | [-2] | -83 | -387 | RG | 0 | Wait? | | (-4) | -12 | 14 | -28 | -20 | -1.4,2 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|