|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 8, 2022 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $90.8600 One month high (close): $119.2300
ABNB Daily Change: -1.03% Daily StdDev 4.3% ABNB EMA_5_Trend: 0.82% 10Minute StdDev: $0.9802
Latest Price : $115.86(-1.03%) | Wed. Aug 10, 2022($2.2) Tue. Aug 9, 2022($1.6) Mon. Aug 8, 2022($1) Fri. Aug 5, 2022($1.2) Thu. Aug 4, 2022($2.6) Wed. Aug 3, 2022($2.2) Tue. Aug 2, 2022($2.7) Mon. Aug 1, 2022($1.3)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.1
| | Mon. Aug. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/8 | 15 | 106.79 | 112.66 | 117.23(-0.03) | 117.14(-0.04) | 116.64(-0.48) | 115.99 | 1.1 | | 13 | 10(0.4) | 20 | [-1] | [-10] | [-11] | -71 | -206 | RG | -0.8 | SmallLong? | | (-1) | -11 | -5 | -26 | -20 | -1.5,17 | 69 | Sample size 50 Avg positive next hour return: 0.72%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 112.66(daily_ema_10 -2.87%) 106.79(daily_ema_20 -7.93%)
Resistance Levels: 117.14(weak_hourly_sma_10 0.99%) 117.23(weak_hourly_sma_20 1.07%)
|
| | | 2 | Aug/8 | 14 | 106.79 | 112.66 | 117.26(0.09) | 117.19(0.04) | 117.2(-0.31) | 116.27 | 1.1 | | 13 | 10(-2.3) | 35 | [2] | [-4] | [-13] | -54 | -258 | DR | -1.2 | OpenShort | | (-0) | -7 | -9 | -31 | -20 | -1.2,26 | 69 | | 3 | Aug/8 | 13 | 106.79 | 112.66 | 117.16(0.11) | 117.14(-0.09) | 117.56(-0.03) | 116.75 | 1.2 | | 13 | 12(-2.6) | 50 | [3] | [1] | [-5] | -21 | -158 | CR | -0.8 | HoldShort | | (2) | -1 | -0 | -29 | -5 | -0.4,39 | 69 | | 4 | Aug/8 | 12 | 106.79 | 112.66 | 117.03(0.12) | 117.25(0.03) | 117.6(-0.06) | 116.76 | 1.2 | | 13 | 15(-2.2) | 50 | [3] | [2] | [-9] | 7 | -166 | CR | -0.7 | HoldShort | | (3) | -1 | -12 | -13 | -20 | -0.2,62 | 69 | | 5 | Aug/8 | 11 | 106.79 | 112.66 | 116.89(0.19) | 117.22(-0.1) | 117.67(0.02) | 117.39 | 1.3 | | 13 | 17(-2.6) | 50 | [4] | [3] | [-5] | 40 | -156 | CR | -0.2 | HoldShort | | (3) | 1 | -25 | 6 | 20 | 0.4,80 | 69 | | | | |
| 6 | Aug/8 | 10 | 106.79 | 112.66 | 116.67(0.34) | 117.34(0.11) | 117.65(0.48) | 118.73 | 1.4 | | 13 | 19(-3.8) | 50 | [8] | [17] | [11] | 65 | -52 | UT | 0.7 | OpenLong | | (6) | 11 | 10 | 12 | 20 | 1.3,82 | 69 | | 7 | Aug/8 | 9 | 106.79 | 112.66 | 116.27(0.28) | 117.21(-0.01) | 117.09(0.33) | 118.21 | 1.4 | | 13 | 23(-3.2) | 50 | [7] | [12] | [12] | 45 | -40 | UT | 0.6 | OpenLong? | | (7) | 8 | 24 | 4 | 20 | 1,70 | 69 | | 8 | Aug/5 | 15 | 105.74 | 111.59 | 115.94(0.22) | 117.22(-0.12) | 116.71(-0.17) | 116.93 | 1.4 | | 13 | 26(-2.2) | 50 | [5] | [-2] | [-0] | 22 | -188 | RG | 0.1 | Wait? | | (6) | -4 | -1 | -2 | 7 | 0.5,59 | 75 | | 9 | Aug/5 | 14 | 105.74 | 111.59 | 115.94(0) | 117.22(0) | 116.91(0.12) | 117 | 1.4 | | 13 | 29(-0.1) | 50 | [0] | [5] | [-3] | 30 | 142 | CR | 0 | HoldShort | | (5) | 3 | -6 | 2 | -19 | 0.6,65 | 75 | | 10 | Aug/5 | 13 | 105.74 | 111.59 | 115.69(0.01) | 117.36(0.03) | 116.77(-0.2) | 117.33 | 1.4 | | 13 | 29(0.2) | 45 | [0] | [-2] | [3] | 33 | 76 | RG | 0.2 | Wait | | (0) | -5 | 16 | -9 | -11 | 0.7,65 | 75 | | | | |
| 11 | Aug/5 | 12 | 105.74 | 111.59 | 115.68(-0.03) | 117.32(-0.02) | 117(-0.32) | 116.47 | 1.3 | | 13 | 29(-0.2) | 40 | [-1] | [-5] | [-1] | 27 | 16 | RG | -0.2 | Wait | | (-1) | -7 | 12 | -7 | -20 | 0.3,69 | 75 | | 12 | Aug/5 | 11 | 105.74 | 111.59 | 115.71(-0.05) | 117.34(0.13) | 117.37(-0.31) | 115.84 | 1.2 | | 13 | 29(-0.2) | 0 | [-1] | [-3] | [-25] | 23 | -17 | RG | -0.7 | Wait | | (-1) | -7 | -38 | -19 | -20 | 0.1,70 | 75 | | 13 | Aug/5 | 10 | 105.74 | 111.59 | 115.77(0.1) | 117.19(0.32) | 117.74(-0.08) | 117.87 | 1.5 | | 13 | 29(0.6) | 50 | [2] | [5] | [7] | 60 | 52 | UT | 0.1 | OpenLong | | (1) | -2 | 29 | -6 | -20 | 0.9,87 | 75 | | 14 | Aug/5 | 9 | 105.74 | 111.59 | 115.66(0.11) | 116.82(0.22) | 117.84(-0.09) | 116.35 | 1.3 | | 13 | 28(-0.3) | 35 | [3] | [4] | [-21] | 47 | -77 | CR | -0.6 | HoldShort? | | (1) | -2 | -42 | -10 | -20 | 0.3,89 | 75 | | 15 | Aug/4 | 15 | 104.72 | 110.28 | 115.53(0.18) | 116.56(0.47) | 117.95(0.27) | 118.6 | 1.8 | | 13 | 29(0.1) | 50 | [4] | [15] | [5] | 80 | 151 | UT | 0.3 | HoldLong? | | (5) | 6 | 11 | -2 | 20 | 1.3,97 | 80 | | | | |
| 16 | Aug/4 | 14 | 104.72 | 110.28 | 115.32(0.3) | 116.01(0.61) | 117.63(0.29) | 118.02 | 1.7 | | 13 | 29(-1) | 50 | [7] | [18] | [1] | 77 | -3 | UT | 0.2 | HoldLong | | (4) | 7 | 4 | 1 | -3 | 1.2,97 | 80 | | 17 | Aug/4 | 13 | 104.72 | 110.28 | 114.98(0.3) | 115.31(0.56) | 117.29(0.54) | 117.82 | 1.7 | | 13 | 30(-1.1) | 50 | [7] | [23] | [1] | 77 | 81 | UT | 0.2 | HoldLong | | (7) | 12 | -8 | 5 | 20 | 1.2,97 | 80 | | 18 | Aug/4 | 12 | 104.72 | 110.28 | 114.64(0.36) | 114.67(0.58) | 116.66(0.78) | 118.25 | 1.7 | | 13 | 31(0.1) | 50 | [8] | [29] | [18] | 86 | 141 | UT | 0.7 | HoldLong | | (8) | 18 | 22 | 14 | 20 | 1.5,98 | 80 | | 19 | Aug/4 | 11 | 104.72 | 110.28 | 114.23(0.21) | 114.01(-0.04) | 115.76(0.48) | 117.07 | 1.6 | | 13 | 31(0) | 50 | [5] | [14] | [19] | 74 | 159 | UT | 0.6 | OpenLong | | (7) | 11 | 2 | 21 | 20 | 1.2,94 | 80 | | 20 | Aug/4 | 10 | 104.72 | 110.28 | 113.99(0.21) | 114.05(0.03) | 115.21(0.75) | 116.98 | 1.6 | | 13 | 31(1.5) | 50 | [5] | [21] | [21] | 63 | 237 | UT | 0.7 | OpenLong | | (6) | 17 | 10 | 20 | 20 | 1.3,80 | 80 | | | | |
| 21 | Aug/4 | 9 | 104.72 | 110.28 | 113.75(0.22) | 114.02(-0.04) | 114.35(0.92) | 116.43 | 1.5 | | 13 | 29(0.2) | 50 | [5] | [24] | [28] | 45 | 254 | UT | 0.9 | OpenLong? | | (4) | 21 | 38 | 18 | 20 | 1.2,65 | 80 | | 22 | Aug/3 | 15 | 103.58 | 109.08 | 113.5(0.21) | 114.07(-0.25) | 113.31(0.55) | 114.46 | 1.5 | | 13 | 29(-3.6) | 50 | [5] | [13] | [11] | 12 | 7 | UT | 0.5 | OpenLong? | | (3) | 12 | 8 | 13 | 20 | 0.4,52 | 81 | | 23 | Aug/3 | 14 | 103.58 | 109.08 | 113.26(0.16) | 114.36(-0.11) | 112.69(0.4) | 114.03 | 1.4 | | 13 | 32(-0.9) | 50 | [4] | [11] | [4] | 4 | 11 | UT | 0.6 | OpenLong | | (4) | 9 | 2 | 17 | 10 | 0.3,46 | 81 | | 24 | Aug/3 | 13 | 103.58 | 109.08 | 113.08(0.18) | 114.49(-0.02) | 112.24(-0.58) | 113.9 | 1.4 | | 13 | 33(-1.3) | 50 | [4] | [-10] | [2] | -10 | -258 | RG | 0.7 | Wait | | (4) | -13 | 15 | 2 | -20 | 0.3,33 | 81 | | 25 | Aug/3 | 12 | 103.58 | 109.08 | 112.88(0.19) | 114.51(-0.1) | 112.9(-0.66) | 113.12 | 1.3 | | 13 | 35(-1.7) | 50 | [4] | [-13] | [6] | -28 | -340 | RG | 0.1 | Wait | | (4) | -15 | 39 | -16 | -20 | 0.1,20 | 81 | | | | |
| 26 | Aug/3 | 11 | 103.58 | 109.08 | 112.67(0.09) | 114.62(-0.03) | 113.65(-1.04) | 111.15 | 1 | | 13 | 36(-1.5) | 25 | [2] | [-21] | [-24] | -47 | -486 | DR | -0.9 | OpenShort | | (2) | -23 | -0 | -45 | -20 | -0.6,18 | 81 | | 27 | Aug/3 | 10 | 103.58 | 109.08 | 112.57(0.14) | 114.66(0.09) | 114.84(-0.93) | 111.17 | 1 | | 13 | 38(-1.6) | 30 | [3] | [-17] | [-29] | -16 | -494 | DR | -1.3 | OpenShort | | (3) | -21 | -16 | -36 | -20 | -0.5,47 | 81 | | 28 | Aug/3 | 9 | 103.58 | 109.08 | 112.41(0.1) | 114.56(0.09) | 115.92(-0.72) | 112.01 | 1.1 | | 13 | 39(-1.2) | 10 | [2] | [-12] | [-50] | 21 | -323 | DR | -1.3 | OpenShort? | | (3) | -16 | -94 | -26 | -20 | -0.1,73 | 81 | | 29 | Aug/2 | 15 | 102.44 | 108.29 | 112.3(0.39) | 114.46(0.48) | 116.76(0.56) | 117.02 | 2.1 | | 14 | 41(-0.9) | 50 | [9] | [23] | [2] | 87 | 169 | UT | 0.1 | HoldLong? | | (8) | 12 | -2 | -8 | 20 | 1.6,97 | 72 | | 30 | Aug/2 | 14 | 102.44 | 108.29 | 111.86(0.38) | 113.91(0.37) | 116.11(0.43) | 117.11 | 2.1 | | 14 | 42(2.4) | 50 | [8] | [19] | [10] | 93 | 197 | UT | 0.3 | OpenLong | | (9) | 9 | 6 | -4 | 20 | 1.8,98 | 72 | | | | |
| 31 | Aug/2 | 13 | 102.44 | 108.29 | 111.44(0.42) | 113.49(0.5) | 115.61(1) | 116.79 | 2.1 | | 14 | 39(2.8) | 50 | [9] | [33] | [6] | 98 | 311 | UT | 0.4 | OpenLong | | (9) | 22 | -7 | 4 | 20 | 2,98 | 72 | | 32 | Aug/2 | 12 | 102.44 | 108.29 | 110.97(0.44) | 112.92(0.67) | 114.47(1.12) | 117.16 | 2.1 | | 14 | 36(4.4) | 50 | [10] | [37] | [20] | 110 | 400 | UT | 1.1 | HoldLong | | (10) | 25 | 29 | 7 | 20 | 2.5,97 | 72 | | 33 | Aug/2 | 11 | 102.44 | 108.29 | 110.48(0.37) | 112.17(0.47) | 113.2(0.96) | 115.64 | 1.9 | | 14 | 32(3.8) | 50 | [8] | [31] | [24] | 105 | 338 | UT | 1.1 | HoldLong | | (9) | 21 | 33 | 21 | 20 | 2.3,97 | 72 | | 34 | Aug/2 | 10 | 102.44 | 108.29 | 110.07(0.28) | 111.64(0.36) | 112.12(0.35) | 113.94 | 1.7 | | 14 | 28(1.5) | 50 | [6] | [16] | [5] | 87 | 159 | UT | 0.9 | OpenLong | | (7) | 8 | -9 | 15 | 20 | 2,87 | 72 | | 35 | Aug/2 | 9 | 102.44 | 108.29 | 109.76(0.41) | 111.24(0.47) | 111.73(0.32) | 114.42 | 1.7 | | 14 | 27(1.7) | 50 | [9] | [17] | [31] | 90 | 87 | UT | 1.5 | OpenLong? | | (8) | 7 | 63 | 12 | 20 | 2.5,77 | 72 | | | | |
| 36 | Aug/1 | 15 | 101.35 | 106.79 | 109.31(0.19) | 110.72(0.24) | 111.37(0.01) | 111.25 | 1.6 | | 13 | 25(-2.7) | 50 | [4] | [7] | [-0] | 41 | -11 | UT | -0.1 | OpenLong? | | (6) | 0 | 10 | -14 | -13 | 1.1,63 | 68 | | 37 | Aug/1 | 14 | 101.35 | 106.79 | 109.1(0.15) | 110.46(0.17) | 111.36(0.18) | 110.76 | 1.5 | | 13 | 28(-0.1) | 50 | [3] | [9] | [-3] | 41 | 45 | CR | -0.3 | HoldShort | | (4) | 4 | 6 | -19 | -20 | 1,66 | 68 | | 38 | Aug/1 | 13 | 101.35 | 106.79 | 108.94(0.26) | 110.27(0.12) | 111.16(0.01) | 110.47 | 1.5 | | 13 | 28(-2.5) | 50 | [6] | [6] | [-11] | 53 | -124 | CR | -0.4 | HoldShort | | (4) | 0 | -24 | -14 | -9 | 0.9,80 | 68 | | 39 | Aug/1 | 12 | 101.35 | 106.79 | 108.66(0.31) | 110.14(0.3) | 111.15(0.34) | 111.68 | 1.7 | | 13 | 30(-0.8) | 50 | [7] | [15] | [-3] | 84 | 52 | CR | 0.3 | OpenShort | | (7) | 8 | -19 | 3 | 20 | 1.6,94 | 68 | | 40 | Aug/1 | 11 | 101.35 | 106.79 | 108.32(0.33) | 109.81(0.41) | 110.77(0.69) | 112.64 | 1.8 | | 13 | 31(3.9) | 50 | [7] | [24] | [17] | 99 | 240 | UT | 1 | OpenLong | | (8) | 15 | 26 | 0 | 20 | 2.2,94 | 68 | | | | |
| 41 | Aug/1 | 10 | 101.35 | 106.79 | 107.96(0.25) | 109.36(0.34) | 110.01(0.48) | 111.34 | 1.6 | | 13 | 27(1.9) | 50 | [6] | [18] | [16] | 94 | 178 | UT | 0.8 | OpenLong | | (6) | 11 | 35 | 2 | 20 | 2,94 | 68 | | 42 | Aug/1 | 9 | 101.35 | 106.79 | 107.69(0.15) | 108.99(0.18) | 109.48(0.09) | 109.6 | 1.3 | | 13 | 25(0.1) | 50 | [3] | [8] | [-7] | 74 | 52 | CR | 0.1 | HoldShort? | | (4) | 2 | -18 | -0 | -9 | 1.2,94 | 68 | | 43 | Jul/29 | 15 | 100.35 | 105.48 | 107.53(0.21) | 108.79(0.27) | 109.38(0.23) | 110.51 | 1.7 | | 13 | 25(1.6) | 50 | [5] | [12] | [11] | 98 | 130 | UT | 0.7 | OpenLong? | | (5) | 5 | 16 | 9 | 20 | 1.9,100 | 69 | | 44 | Jul/29 | 14 | 100.35 | 105.48 | 107.3(0.36) | 108.5(0.21) | 109.13(0.27) | 109.72 | 1.5 | | 13 | 24(-5.4) | 50 | [8] | [13] | [7] | 89 | -62 | UT | 0.4 | HoldLong | | (4) | 6 | 10 | 5 | 20 | 1.7,96 | 69 | | 45 | Jul/29 | 13 | 100.35 | 105.48 | 106.91(0.37) | 108.27(0.35) | 108.84(0.13) | 109.24 | 1.4 | | 13 | 29(-4.2) | 50 | [8] | [12] | [2] | 75 | -118 | UT | 0.2 | HoldLong | | (8) | 3 | 10 | -3 | -6 | 1.3,92 | 69 | | | | |
| 46 | Jul/29 | 12 | 100.35 | 105.48 | 106.52(0.31) | 107.89(0.13) | 108.7(0.19) | 108.75 | 1.4 | | 13 | 33(-2.5) | 50 | [7] | [11] | [2] | 70 | -54 | UT | 0 | OpenLong | | (8) | 4 | 1 | -2 | 19 | 1.1,92 | 69 | | 47 | Jul/29 | 11 | 100.35 | 105.48 | 106.19(0.31) | 107.75(0.15) | 108.49(0.27) | 108.71 | 1.4 | | 13 | 36(-1.4) | 50 | [7] | [12] | [-2] | 73 | -2 | CR | 0.1 | HoldShort | | (7) | 6 | -11 | -5 | 20 | 1.2,93 | 69 | | 48 | Jul/29 | 10 | 100.35 | 105.48 | 105.86(0.35) | 107.59(0.39) | 108.2(0.32) | 109.27 | 1.5 | | 13 | 37(-0.3) | 50 | [8] | [16] | [13] | 85 | 47 | UT | 0.5 | HoldLong | | (8) | 7 | 20 | 28 | 20 | 1.5,97 | 69 | | 49 | Jul/29 | 9 | 100.35 | 105.48 | 105.49(0.29) | 107.17(0.33) | 107.85(0.15) | 108.29 | 1.3 | | 13 | 37(-0.3) | 50 | [6] | [12] | [3] | 77 | 15 | UT | 0.2 | HoldLong? | | (7) | 3 | -6 | 26 | 2 | 1.2,97 | 69 | | 50 | Jul/28 | 15 | 99.25 | 103.92 | 105.19(0.3) | 106.82(0.25) | 107.69(0.58) | 108.57 | 1.5 | | 11 | 38(0.8) | 50 | [7] | [20] | [16] | 87 | 165 | UT | 0.4 | HoldLong? | | (7) | 13 | 20 | 29 | 20 | 1.5,99 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|