ABNB Trading Signals: Hourly Price Prediction

^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 28, 2022

ABNB Trading Signals: Hourly Price Forecast and Prediction

(Airbnb)

One month low (close): $93.1150 One month high (close): $123.6700

ABNB Daily Change: -3.39% Daily StdDev 4.35% ABNB EMA_5_Trend: -0.9% 10Minute StdDev: $1.9113

Latest Price : $97.8(-3.39%)

Wed. Jun 29, 2022($3.6) Tue. Jun 28, 2022($1.9) Mon. Jun 27, 2022($2) Fri. Jun 24, 2022($3.7) Thu. Jun 23, 2022($3) Wed. Jun 22, 2022($1.6) Tue. Jun 21, 2022($3.4) Fri. Jun 17, 2022($3)

ABNB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.49%(40%) Avg negative next hour return: -0.67%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 28, 2022
1	Jun/28	15	107.65	99.32	101.18(-0.06)	100.34(-0.28)	98.7(-0.94)	97.68	-0.9	-17	18(0.9)	-50	[-1]	[-26]	[-12]	-98	-512	DT	-0.5	HoldShort?	(-6)	-22	2	-17	-20	-1.9,0	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 99.32(daily_ema_10 1.68%) 100.34(hourly_sma_10 2.72%) 101.18(hourly_sma_20 3.58%) 107.65(daily_ema_20 10.21%)

2	Jun/28	14	107.65	99.32	101.24(0.11)	100.62(-0.39)	99.64(-1.42)	97.6	-1	-17	17(-2.6)	-50	[3]	[-38]	[-22]	-100	-795	DR	-1.1	HoldShort	(-2)	-33	-17	-34	-20	-2,0	32
3	Jun/28	13	107.65	99.32	101.13(0.2)	101.01(-0.2)	101.08(-0.56)	98.26	-0.9	-17	20(-3.9)	-50	[5]	[-15]	[-27]	-83	-597	DR	-1.4	HoldShort	(4)	-13	-28	-41	-20	-1.4,2	32
4	Jun/28	12	107.65	99.32	100.93(0.26)	101.21(-0.17)	101.65(-0.34)	99.38	-0.8	-17	24(-4)	-50	[6]	[-9]	[-24]	-48	-475	DR	-0.9	OpenShort	(7)	-8	-30	-38	-20	-0.6,17	32
5	Jun/28	11	107.65	99.32	100.67(0.27)	101.38(-0.3)	102(-0.01)	100.62	-0.7	-17	28(-2.3)	-45	[6]	[-3]	[-15]	1	-256	DR	-0.5	OpenShort	(9)	-0	-44	-8	13	-0,51	32

6	Jun/28	10	107.65	99.32	100.4(0.34)	101.69(-0.04)	102.01(0.47)	102.44	-0.5	-17	30(-0.5)	-35	[8]	[11]	[-12]	40	-7	CR	0.1	HoldShort	(9)	11	-53	4	20	0.7,72	32
7	Jun/28	9	107.65	99.32	100.06(0.39)	101.73(0.18)	101.53(0.59)	104.7	-0.3	-17	30(0.7)	35	[9]	[17]	[44]	67	233	UT	1	OpenLong?	(11)	14	86	12	20	1.5,79	32
8	Jun/27	15	108.77	99.46	99.67(0.24)	101.55(-0.13)	100.93(0.16)	101.16	-0.7	-18	30(-0.6)	-15	[6]	[2]	[3]	25	-37	RG	0.1	Wait?	(6)	4	8	-2	2	0.5,62	35
9	Jun/27	14	108.77	99.46	99.43(0.05)	101.68(-0.18)	100.93(0)	100.82	-0.8	-18	30(0.1)	-50	[1]	[-3]	[-2]	27	91	DR	0	OpenShort	(6)	0	1	-3	-20	0.4,67	35
10	Jun/27	13	108.77	99.46	99.38(0.02)	101.86(-0.14)	100.77(-0.57)	100.79	-0.8	-18	30(0.1)	-50	[1]	[-16]	[-1]	31	-14	DR	0	OpenShort	(1)	-13	7	-2	-20	0.4,71	35

11	Jun/27	12	108.77	99.46	99.38(0)	102(0.14)	101.35(-0.57)	100.5	-0.8	-18	30(0)	-50	[0]	[-13]	[-19]	30	-24	DR	-0.3	OpenShort	(0)	-13	-21	-8	-20	0.4,70	35
12	Jun/27	11	108.77	99.46	99.36(0.04)	101.86(0.61)	101.93(-0.23)	101.38	-0.7	-18	30(0.2)	-50	[1]	[0]	[-7]	36	111	DR	-0.2	OpenShort	(1)	-5	24	-16	-20	0.6,71	35
13	Jun/27	10	108.77	99.46	99.36(0)	101.24(0.62)	102.16(-0.39)	100.41	-0.8	-18	30(0)	-50	[0]	[-4]	[-20]	37	17	DR	-0.6	OpenShort	(-0)	-9	-8	-16	-20	0.3,79	35
14	Jun/27	9	108.77	99.46	99.32(-0.06)	100.62(0.66)	102.56(-0.4)	100.75	-0.8	-18	30(-0.3)	-50	[-1]	[-4]	[-35]	53	104	DT	-0.6	OpenShort?	(0)	-9	-71	-8	-20	0.5,90	35
15	Jun/24	15	109.43	100.11	99.38(0.16)	99.96(0.88)	102.97(0.32)	103.74	-0.5	-17	30(1.8)	-15	[4]	[16]	[10]	85	363	RG	0.2	Wait?	(3)	7	9	2	20	1.4,100	38

16	Jun/24	14	109.43	100.11	99.22(0.04)	99.09(0.71)	102.64(0.84)	103.36	-0.6	-17	28(0.4)	-10	[1]	[26]	[18]	85	582	RG	0.2	Wait	(3)	19	19	6	20	1.4,100	38
17	Jun/24	13	109.43	100.11	99.18(-0.03)	98.39(0.6)	101.78(1.45)	102.58	-0.6	-17	28(-0.3)	-15	[-1]	[38]	[16]	78	709	UR	0.3	SmallShort	(0)	33	1	14	20	1.1,100	38
18	Jun/24	12	109.43	100.11	99.21(-0.03)	97.8(0.64)	100.33(1.64)	102.55	-0.6	-17	28(-0.4)	-15	[-1]	[43]	[21]	78	754	UR	0.7	SmallShort	(-1)	38	-1	34	20	1.1,100	38
19	Jun/24	11	109.43	100.11	99.24(-0.01)	97.18(0.3)	98.71(1.85)	102.58	-0.6	-17	29(0)	-15	[-0]	[44]	[37]	66	782	UR	1.3	SmallShort	(-1)	43	8	47	20	1.1,88	38
20	Jun/24	10	109.43	100.11	99.25(-0.04)	96.89(0.25)	96.92(1.58)	102.25	-0.7	-17	29(-1)	-15	[-1]	[37]	[62]	35	706	UR	1.7	SmallShort	(-1)	36	81	42	20	1,60	38

21	Jun/24	9	109.43	100.11	99.29(-0.31)	96.65(-0.23)	95.41(0.44)	98.98	-1	-17	30(-1.6)	-35	[-7]	[4]	[52]	-24	360	UR	1.1	SmallShort?	(-6)	10	95	26	20	-0.1,29	38
22	Jun/23	15	109.79	101.15	99.6(-0.38)	96.87(-0.53)	94.99(-0.28)	95.3	-1.4	-19	31(0.4)	-50	[-9]	[-20]	[10]	-75	-138	DP	0.1	OpenShort?	(-12)	-7	25	8	2	-1.3,8	28
23	Jun/23	14	109.79	101.15	99.98(-0.26)	97.39(-0.63)	95.26(-0.4)	94.35	-1.5	-19	31(2.5)	-50	[-6]	[-24]	[-3]	-91	-406	DT	-0.3	OpenShort	(-11)	-10	12	2	-20	-1.7,2	28
24	Jun/23	13	109.79	101.15	100.24(-0.3)	98.01(-0.82)	95.64(-1.3)	93.9	-1.5	-19	28(3.8)	-50	[-7]	[-47]	[-23]	-103	-654	DT	-0.6	HoldShort	(-7)	-31	-35	-4	-20	-2.1,0	28
25	Jun/23	12	109.79	101.15	100.54(-0.22)	98.82(-0.53)	96.9(-1.03)	95.25	-1.4	-19	25(2.6)	-50	[-5]	[-37]	[-19]	-98	-566	DT	-0.6	OpenShort	(-6)	-25	-24	-1	-20	-2,2	28

26	Jun/23	11	109.79	101.15	100.76(-0.09)	99.35(-0.62)	97.91(-0.83)	96.18	-1.3	-19	22(1.3)	-50	[-2]	[-33]	[-15]	-98	-564	DT	-0.7	OpenShort	(-5)	-20	-14	-17	-20	-2,2	28
27	Jun/23	10	109.79	101.15	100.85(-0.04)	99.97(-0.75)	98.73(-1.01)	96.72	-1.2	-19	21(0.7)	-50	[-1]	[-38]	[-7]	-92	-613	DT	-0.9	HoldShort	(-2)	-24	13	-22	-20	-1.9,6	28
28	Jun/23	9	109.79	101.15	100.89(0.11)	100.73(-0.57)	99.74(-0.64)	96.22	-1.3	-19	20(-2.1)	-50	[3]	[-26]	[-48]	-95	-720	DR	-1.7	HoldShort?	(0)	-15	-91	-28	-20	-2.2,10	28
29	Jun/22	15	110.43	103.84	100.78(0.21)	101.31(-0.3)	100.38(-0.37)	99.93	-1.1	-15	22(-4)	-50	[5]	[-15]	[-10]	-47	-372	DR	-0.2	OpenShort?	(6)	-9	-13	-17	-20	-0.4,13	36
30	Jun/22	14	110.43	103.84	100.57(0.37)	101.61(-0.32)	100.75(-0.06)	100.44	-1	-15	26(-4.7)	-15	[9]	[-7]	[-4]	-27	-384	DR	-0.1	OpenShort	(6)	-1	-0	-14	-16	-0.1,26	36

31	Jun/22	13	110.43	103.84	100.2(0.39)	101.94(-0.36)	100.81(-0.38)	100.45	-1	-15	31(-3.8)	-20	[9]	[-15]	[-5]	-11	-451	DR	-0.1	OpenShort	(10)	-9	-1	-17	-17	0.1,37	36
32	Jun/22	12	110.43	103.84	99.81(0.3)	102.31(-0.26)	101.19(-0.54)	100.51	-1	-15	35(-2.1)	-40	[7]	[-18]	[-9]	4	-352	DR	-0.2	OpenShort	(10)	-13	-2	-12	-20	0.2,49	36
33	Jun/22	11	110.43	103.84	99.51(0.35)	102.58(0.13)	101.74(-0.47)	100.59	-1	-15	37(-1.9)	-50	[8]	[-12]	[-24]	15	-345	DR	-0.3	OpenShort	(8)	-11	-27	-15	-20	0.3,57	36
34	Jun/22	10	110.43	103.84	99.16(0.43)	102.45(0.23)	102.22(-0.17)	101.72	-0.9	-15	39(-1.2)	-15	[10]	[-3]	[-1]	39	-199	DR	-0.1	OpenShort	(10)	-4	24	-10	-20	0.7,71	36
35	Jun/22	9	110.43	103.84	98.74(0.38)	102.21(0.04)	102.39(-0.66)	100.72	-1	-15	40(-1.8)	-50	[9]	[-17]	[-26]	40	-332	DR	-0.4	OpenShort?	(9)	-16	-43	-11	-20	0.5,77	36

36	Jun/21	15	111.14	106.06	98.37(0.42)	102.17(0.42)	103.07(-0.36)	102.51	-0.9	-12	42(-1)	-30	[10]	[-5]	[-10]	61	-76	DR	-0.1	OpenShort?	(13)	-9	-13	-5	-20	1,86	35
37	Jun/21	14	111.14	106.06	97.96(0.06)	101.74(0.68)	103.44(0.02)	103.04	-0.8	-12	43(0.7)	-50	[1]	[5]	[-6]	68	467	CR	-0.1	HoldShort	(12)	1	-3	-7	-20	1.2,88	35
38	Jun/21	13	111.14	106.06	97.9(0.12)	101.05(0.8)	103.42(0.73)	103.15	-0.8	-12	42(1.2)	-40	[3]	[24]	[-1]	73	601	CR	-0.1	HoldShort	(2)	17	4	-5	-19	1.3,90	35
39	Jun/21	12	111.14	106.06	97.78(0.12)	100.25(0.71)	102.67(0.59)	102.96	-0.8	-12	41(1.2)	-45	[3]	[20]	[-3]	77	554	CR	0.1	OpenShort	(3)	14	-17	0	20	1.3,94	35
40	Jun/21	11	111.14	106.06	97.66(0.16)	99.54(1.1)	102.07(0.79)	103.69	-0.8	-12	39(2.1)	-25	[4]	[29]	[2]	88	657	RG	0.4	Wait	(4)	19	-16	12	20	1.6,98	35

41	Jun/21	10	111.14	106.06	97.5(0.25)	98.46(1.21)	101.27(1.31)	104.37	-0.7	-12	37(3.4)	5	[6]	[44]	[27]	89	773	RG	0.9	SmallShort	(5)	31	34	16	20	1.9,91	35
42	Jun/21	9	111.14	106.06	97.26(0.12)	97.28(0.88)	99.96(1.31)	102.97	-0.8	-12	34(1.6)	-10	[3]	[39]	[48]	76	789	RG	0.9	SmallShort?	(4)	31	87	16	20	1.7,83	35
43	Jun/17	15	111.71	107.93	97.14(-0.09)	96.43(0.59)	98.67(0.87)	99.46	-1.3	-11	32(-2.6)	-40	[-2]	[23]	[9]	51	536	UR	0.3	SmallShort?	(-1)	21	-6	18	20	0.7,83	33
44	Jun/17	14	111.71	107.93	97.23(0.06)	95.86(0.62)	97.82(0.82)	99.69	-1.3	-11	35(0.4)	-10	[1]	[23]	[14]	41	388	RG	0.6	Wait	(-2)	19	-4	23	20	0.8,71	33
45	Jun/17	13	111.71	107.93	97.17(0.09)	95.27(0.74)	97.02(1.46)	99.86	-1.3	-11	35(0.6)	0	[2]	[40]	[33]	28	544	RG	0.9	SmallShort	(2)	34	42	25	20	0.8,58	33

46	Jun/17	12	111.71	107.93	97.08(-0.01)	94.57(0.44)	95.62(1.11)	98.17	-1.5	-11	34(-0.1)	0	[-0]	[28]	[34]	-3	386	UR	0.8	SmallShort	(-0)	26	50	17	20	0.3,40	33
47	Jun/17	11	111.71	107.93	97.09(-0.12)	94.16(-0.62)	94.57(0.4)	96.22	-1.7	-11	34(0)	-15	[-3]	[-2]	[34]	-27	121	DP	0.5	OpenShort	(-3)	9	27	18	20	-0.3,31	33
48	Jun/17	10	111.71	107.93	97.21(-0.17)	94.75(-0.55)	94.19(0.36)	95.19	-1.8	-11	34(0)	-50	[-4]	[-3]	[7]	-46	38	DP	0.3	OpenShort	(-4)	9	-10	-15	20	-0.6,19	33
49	Jun/17	9	111.71	107.93	97.38(-0.17)	95.27(-0.54)	93.85(0.34)	95.57	-1.7	-11	34(0.3)	-15	[-4]	[-3]	[30]	-54	54	DP	0.5	OpenShort?	(-4)	8	66	-18	20	-0.6,11	33
50	Jun/16	15	112.48	109.95	97.55(-0.32)	95.79(-0.79)	93.53(0.01)	93.08	-2.2	-10	34(0.1)	-50	[-8]	[-16]	[-6]	-80	-151	DT	-0.1	HoldShort?	(-8)	0	4	-27	-20	-1.4,5	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI