|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $93.1150 One month high (close): $123.6700
ABNB Daily Change: -8.13% Daily StdDev 4.14% ABNB EMA_5_Trend: -4.38% 10Minute StdDev: $3.1136
Latest Price : $93.12(-8.13%) | Fri. Jun 17, 2022($3) Thu. Jun 16, 2022($3.6) Wed. Jun 15, 2022($1.3) Tue. Jun 14, 2022($2.7) Mon. Jun 13, 2022($5.8) Fri. Jun 10, 2022($4.8) Thu. Jun 9, 2022($2.9) Wed. Jun 8, 2022($1.2)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.38% Daily EMA 20 BBV: -2.2
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 15 | 112.48 | 109.95 | 97.55(-0.32) | 95.79(-0.79) | 93.53(0.01) | 93.08 | -2.2 | | -10 | 35(1.8) | -50 | [-8] | [-16] | [-1] | -80 | -118 | DT | -0.1 | OpenShort? | | (-7) | 0 | 4 | 3 | -20 | -1.4,5 | 33 | Sample size 46 Avg positive next hour return: 1.24%(52%) Avg negative next hour return: -1.15%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 95.79(hourly_sma_10 2.91%) 97.55(hourly_sma_20 4.8%) 109.95(daily_ema_10 18.12%) 112.48(daily_ema_20 20.84%)
|
| | | 2 | Jun/16 | 14 | 112.48 | 109.95 | 97.86(-0.32) | 96.55(-0.72) | 93.52(-0.28) | 92.91 | -2.2 | | -10 | 34(2.5) | -50 | [-8] | [-22] | [-19] | -85 | -247 | DT | -0.2 | OpenShort | | (-8) | -7 | -32 | 5 | -20 | -1.7,8 | 33 | | 3 | Jun/16 | 13 | 112.48 | 109.95 | 98.17(-0.27) | 97.25(-0.6) | 93.78(-1.56) | 94.21 | -2.1 | | -10 | 31(1.3) | -50 | [-7] | [-51] | [-3] | -78 | -527 | DT | 0.2 | OpenShort | | (-6) | -38 | 10 | 4 | -20 | -1.5,10 | 33 | | 4 | Jun/16 | 12 | 112.48 | 109.95 | 98.44(-0.31) | 97.84(-0.77) | 95.27(-1.48) | 93.81 | -2.1 | | -10 | 30(2.7) | -50 | [-8] | [-52] | [-11] | -89 | -531 | DT | -0.6 | OpenShort | | (-7) | -36 | 4 | -6 | -20 | -1.8,6 | 33 | | 5 | Jun/16 | 11 | 112.48 | 109.95 | 98.75(-0.32) | 98.6(-0.46) | 96.7(-1.37) | 93.66 | -2.1 | | -10 | 27(3.1) | -50 | [-8] | [-45] | [-26] | -100 | -546 | DT | -1.3 | HoldShort | | (-8) | -33 | 16 | -64 | -20 | -2.1,3 | 33 | | | | |
| 6 | Jun/16 | 10 | 112.48 | 109.95 | 99.07(-0.32) | 99.06(-0.5) | 98.04(-1.51) | 93 | -2.2 | | -10 | 24(5.8) | -50 | [-8] | [-49] | [-43] | -90 | -671 | DT | -2.4 | OpenShort | | (-8) | -37 | -28 | -48 | -20 | -2.9,33 | 33 | | 7 | Jun/16 | 9 | 112.48 | 109.95 | 99.39(-0.33) | 99.56(-0.46) | 99.54(-1.19) | 94.15 | -2.1 | | -10 | 18(6.5) | -50 | [-8] | [-41] | [-86] | -70 | -495 | DT | -3.4 | OpenShort? | | (-7) | -29 | -173 | -31 | -20 | -3.3,63 | 33 | | 8 | Jun/15 | 15 | 113.36 | 112.85 | 99.72(-0.06) | 100.02(0.37) | 100.74(0.36) | 101.88 | -1.5 | | -6 | 12(-3.9) | -15 | [-1] | [10] | [17] | 91 | 378 | UR | 1.1 | SmallShort? | | (2) | 9 | 24 | 24 | 20 | 2.1,88 | 45 | | 9 | Jun/15 | 14 | 113.36 | 112.85 | 99.78(-0.44) | 99.65(0.17) | 100.38(-0.1) | 100.81 | -1.6 | | -6 | 16(-16.2) | -50 | [-11] | [-6] | [9] | 55 | 538 | DP | 0.4 | OpenShort | | (-3) | -2 | 9 | 17 | 20 | 0.9,82 | 45 | | 10 | Jun/15 | 13 | 113.36 | 112.85 | 100.22(-0.51) | 99.48(0.16) | 100.48(0.39) | 100.43 | -1.7 | | -6 | 32(-11.2) | -50 | [-12] | [5] | [3] | 24 | 664 | UR | -0 | SmallShort | | (-11) | 9 | -5 | 13 | 20 | 0.1,71 | 45 | | | | |
| 11 | Jun/15 | 12 | 113.36 | 112.85 | 100.73(-0.42) | 99.32(0.16) | 100.09(0.52) | 100.63 | -1.7 | | -6 | 43(-6.3) | -50 | [-10] | [9] | [13] | 20 | 572 | UR | 0.2 | SmallShort | | (-12) | 13 | 18 | 14 | 20 | -0,70 | 45 | | 12 | Jun/15 | 11 | 113.36 | 112.85 | 101.15(-0.49) | 99.16(0.05) | 99.57(0.21) | 99.84 | -1.8 | | -6 | 49(-5.2) | -50 | [-12] | [-0] | [3] | 5 | 444 | UR | 0.1 | SmallShort | | (-11) | 5 | -13 | 26 | 20 | -0.3,62 | 45 | | 13 | Jun/15 | 10 | 113.36 | 112.85 | 101.65(-0.46) | 99.11(0.05) | 99.36(0.4) | 100.39 | -1.7 | | -6 | 55(-4.6) | -50 | [-11] | [5] | [4] | -14 | 471 | UR | 0.2 | SmallShort | | (-11) | 10 | -18 | 20 | 20 | -0.3,44 | 45 | | 14 | Jun/15 | 9 | 113.36 | 112.85 | 102.12(-0.47) | 99.06(0.18) | 98.96(0.52) | 101.17 | -1.6 | | -6 | 59(-5.5) | -30 | [-11] | [9] | [35] | -21 | 550 | UR | 0.5 | SmallShort? | | (-10) | 13 | 66 | 18 | 20 | -0.2,34 | 45 | | 15 | Jun/14 | 15 | 114.21 | 114.52 | 102.6(-0.74) | 98.88(-0.2) | 98.45(-0.09) | 98.34 | -2.2 | | -5 | 65(-10.3) | -50 | [-18] | [-13] | [1] | -72 | 342 | DP | -0 | OpenShort? | | (-15) | -2 | 3 | 2 | -2 | -0.9,1 | 48 | | | | |
| 16 | Jun/14 | 14 | 114.21 | 114.52 | 103.37(-0.86) | 99.08(-0.14) | 98.54(-0.23) | 98.21 | -2.2 | | -5 | 75(-7.4) | -50 | [-21] | [-16] | [-4] | -75 | 341 | DT | -0.1 | HoldShort | | (-18) | -6 | -5 | 1 | -20 | -1,0 | 48 | | 17 | Jun/14 | 13 | 114.21 | 114.52 | 104.27(-0.88) | 99.22(-0.2) | 98.77(-0.1) | 98.42 | -2.2 | | -5 | 82(-6.7) | -50 | [-21] | [-14] | [-1] | -74 | 338 | DT | -0.1 | OpenShort | | (-20) | -2 | -0 | 2 | -10 | -1,1 | 48 | | 18 | Jun/14 | 12 | 114.21 | 114.52 | 105.2(-0.91) | 99.42(-0.5) | 98.87(-0.3) | 98.43 | -2.2 | | -5 | 89(-4.9) | -50 | [-22] | [-22] | [-1] | -77 | 236 | DT | -0.1 | HoldShort | | (-22) | -7 | -13 | 1 | 20 | -1.1,1 | 48 | | 19 | Jun/14 | 11 | 114.21 | 114.52 | 106.17(-0.91) | 99.92(-1.03) | 99.17(-0.14) | 98.98 | -2.1 | | -5 | 94(-4.2) | -50 | [-22] | [-25] | [15] | -77 | 240 | DP | -0 | OpenShort | | (-21) | -3 | 6 | 2 | 20 | -1.1,1 | 48 | | 20 | Jun/14 | 10 | 114.21 | 114.52 | 107.14(-1) | 100.96(-1.16) | 99.31(-0.33) | 98.71 | -2.2 | | -5 | 98(-3.4) | -50 | [-24] | [-32] | [4] | -80 | 173 | DP | -0.1 | OpenShort | | (-22) | -8 | -11 | 1 | 20 | -1.2,0 | 48 | | | | |
| 21 | Jun/14 | 9 | 114.21 | 114.52 | 108.22(-1.01) | 102.14(-0.96) | 99.64(-0.03) | 99.21 | -2.1 | | -5 | 102(-3.2) | -50 | [-24] | [-22] | [2] | -79 | 221 | DP | -0.1 | OpenShort? | | (-23) | -1 | 4 | 2 | 5 | -1.2,1 | 48 | | 22 | Jun/13 | 15 | 115.09 | 116.84 | 109.32(-0.98) | 103.13(-1.01) | 99.67(-0.3) | 99.02 | -2.6 | | -4 | 105(-15.2) | -50 | [-24] | [-29] | [-12] | -84 | 11 | DT | -0.1 | HoldShort? | | (-24) | -7 | -21 | 3 | -20 | -1.4,1 | 42 | | 23 | Jun/13 | 14 | 115.09 | 116.84 | 110.4(-1.06) | 104.18(-0.93) | 99.97(-0.67) | 99.92 | -2.4 | | -4 | 120(-2.2) | -50 | [-25] | [-37] | [-5] | -83 | -21 | DT | -0 | HoldShort | | (-22) | -16 | 4 | 6 | -20 | -1.4,2 | 42 | | 24 | Jun/13 | 13 | 115.09 | 116.84 | 111.58(-1.06) | 105.16(-1.1) | 100.64(-1.93) | 99.76 | -2.5 | | -4 | 122(1.5) | -50 | [-25] | [-69] | [-13] | -86 | -456 | DT | -0.1 | OpenShort | | (-26) | -46 | -10 | 6 | -20 | -1.5,2 | 42 | | 25 | Jun/13 | 12 | 115.09 | 116.84 | 112.78(-1.03) | 106.33(-1.22) | 102.62(-1.93) | 100.18 | -2.4 | | -4 | 121(3.6) | -50 | [-25] | [-70] | [-6] | -92 | -546 | DT | -0.3 | OpenShort | | (-25) | -46 | 16 | 3 | -20 | -1.7,1 | 42 | | | | |
| 26 | Jun/13 | 11 | 115.09 | 116.84 | 113.95(-1.08) | 107.64(-1.55) | 104.64(-1.88) | 99.5 | -2.5 | | -4 | 117(8.2) | -50 | [-26] | [-73] | [-26] | -100 | -635 | DT | -0.7 | HoldShort | | (-25) | -45 | -23 | -6 | -20 | -2,0 | 42 | | 27 | Jun/13 | 10 | 115.09 | 116.84 | 115.19(-1.07) | 109.34(-1.57) | 106.64(-1.77) | 100.53 | -2.3 | | -4 | 109(10.6) | -50 | [-25] | [-71] | [-42] | -104 | -618 | DT | -0.9 | HoldShort | | (-24) | -42 | -63 | -7 | -20 | -2.2,1 | 42 | | 28 | Jun/13 | 9 | 115.09 | 116.84 | 116.43(-0.87) | 111.08(-1.19) | 108.56(-1.02) | 103.36 | -1.9 | | -4 | 98(6.8) | -50 | [-21] | [-47] | [-60] | -100 | -476 | DT | -0.8 | HoldShort? | | (-22) | -24 | -128 | -2 | -20 | -2.1,3 | 42 | | 29 | Jun/10 | 15 | 116.26 | 119.14 | 117.45(-0.59) | 112.42(-0.79) | 109.68(-0.32) | 109.48 | -1.3 | | 2 | 91(-16) | -50 | [-14] | [-22] | [-6] | -81 | -150 | DT | -0 | HoldShort? | | (-15) | -8 | -19 | 6 | -12 | -1.4,4 | 49 | | 30 | Jun/10 | 14 | 116.26 | 119.14 | 118.15(-0.51) | 113.32(-0.83) | 110.03(-0.53) | 110.4 | -1.1 | | 2 | 107(4.1) | -25 | [-12] | [-27] | [10] | -82 | -257 | DP | 0.1 | OpenShort | | (-14) | -13 | 26 | 9 | -3 | -1.4,3 | 49 | | | | |
| 31 | Jun/10 | 13 | 116.26 | 119.14 | 118.76(-0.55) | 114.27(-1.07) | 110.62(-1.29) | 109.17 | -1.4 | | 2 | 103(8.8) | -50 | [-13] | [-49] | [-9] | -95 | -569 | DT | -0.3 | OpenShort | | (-14) | -32 | -7 | 6 | -20 | -1.8,0 | 49 | | 32 | Jun/10 | 12 | 116.26 | 119.14 | 119.42(-0.51) | 115.51(-0.96) | 112.06(-1.36) | 109.49 | -1.3 | | 2 | 95(10.6) | -50 | [-12] | [-49] | [-15] | -100 | -650 | DT | -0.5 | HoldShort | | (-13) | -33 | -8 | 4 | -20 | -2,0 | 49 | | 33 | Jun/10 | 11 | 116.26 | 119.14 | 120.03(-0.48) | 116.63(-1.16) | 113.61(-1.35) | 109.88 | -1.2 | | 2 | 84(12.6) | -50 | [-12] | [-51] | [-23] | -108 | -697 | DT | -0.9 | HoldShort | | (-12) | -33 | -29 | -1 | -20 | -2.3,0 | 49 | | 34 | Jun/10 | 10 | 116.26 | 119.14 | 120.61(-0.45) | 118(-1.02) | 115.16(-1.23) | 111.27 | -1 | | 2 | 71(12.8) | -50 | [-11] | [-46] | [-30] | -113 | -617 | DT | -1.1 | HoldShort | | (-10) | -30 | -44 | -3 | -20 | -2.5,0 | 49 | | 35 | Jun/10 | 9 | 116.26 | 119.14 | 121.15(-0.37) | 119.22(-0.86) | 116.59(-1.14) | 113.44 | -0.5 | | 2 | 59(11.3) | -50 | [-9] | [-42] | [-31] | -113 | -548 | DT | -1 | HoldShort? | | (-9) | -28 | -54 | -1 | -20 | -2.5,0 | 49 | | | | |
| 36 | Jun/9 | 15 | 116.62 | 119.84 | 121.6(-0.22) | 120.25(-0.66) | 117.93(-0.87) | 116.17 | -0.1 | | 5 | 47(4.4) | -30 | [-5] | [-30] | [-15] | -105 | -445 | DT | -0.7 | HoldShort? | | (-6) | -21 | -20 | 1 | -20 | -2.2,0 | 54 | | 37 | Jun/9 | 14 | 116.62 | 119.84 | 121.87(-0.18) | 121.05(-0.6) | 118.96(-0.58) | 117.2 | 0.1 | | 5 | 43(5.9) | -15 | [-4] | [-22] | [-12] | -105 | -345 | DT | -0.8 | HoldShort | | (-4) | -14 | -10 | -4 | -20 | -2.2,0 | 54 | | 38 | Jun/9 | 13 | 116.62 | 119.84 | 122.09(-0.17) | 121.78(-0.57) | 119.66(-1) | 117.72 | 0.2 | | 5 | 37(6.2) | -20 | [-4] | [-32] | [-18] | -110 | -448 | DT | -1.1 | HoldShort | | (-4) | -25 | -15 | -21 | -20 | -2.4,0 | 54 | | 39 | Jun/9 | 12 | 116.62 | 119.84 | 122.3(-0.13) | 122.48(-0.42) | 120.87(-0.83) | 118.51 | 0.4 | | 5 | 31(5.1) | -15 | [-3] | [-26] | [-24] | -108 | -393 | DT | -1.6 | HoldShort | | (-3) | -20 | -29 | -22 | -20 | -2.5,5 | 54 | | 40 | Jun/9 | 11 | 116.62 | 119.84 | 122.46(-0.04) | 123(-0.23) | 121.88(-0.6) | 120.02 | 0.7 | | 5 | 26(1.6) | -20 | [-1] | [-17] | [-26] | -93 | -318 | DT | -1.5 | OpenShort | | (-2) | -15 | -24 | -45 | -20 | -1.9,5 | 54 | | | | |
| 41 | Jun/9 | 10 | 116.62 | 119.84 | 122.51(0.02) | 123.28(-0.02) | 122.62(-0.4) | 121.32 | 1 | | 5 | 24(-0.5) | 20 | [1] | [-9] | [-9] | -46 | -231 | DR | -1.1 | OpenShort | | (1) | -10 | 12 | -31 | -20 | -1,29 | 54 | | 42 | Jun/9 | 9 | 116.62 | 119.84 | 122.49(-0.09) | 123.31(-0.09) | 123.11(-0.64) | 120.69 | 0.8 | | 5 | 25(1.6) | -25 | [-2] | [-17] | [-35] | -42 | -229 | DT | -2 | OpenShort? | | (-1) | -16 | -56 | -34 | -20 | -1.5,46 | 54 | | 43 | Jun/8 | 15 | 116.63 | 119.39 | 122.6(0.07) | 123.42(0.17) | 123.9(-0.14) | 123.71 | 1.4 | | 7 | 23(0.6) | 25 | [2] | [2] | [-3] | 43 | -24 | CR | -0.2 | HoldShort? | | (1) | -3 | 3 | -12 | -18 | 1,68 | 69 | | 44 | Jun/8 | 14 | 116.63 | 119.39 | 122.52(0.16) | 123.21(0.11) | 124.07(-0.04) | 123.56 | 1.4 | | 7 | 22(-3.3) | 45 | [4] | [4] | [-3] | 46 | -108 | CR | -0.5 | HoldShort | | (1) | -1 | -0 | -17 | -2 | 0.9,73 | 69 | | 45 | Jun/8 | 13 | 116.63 | 119.39 | 122.32(0.18) | 123.08(0.1) | 124.12(0.13) | 123.58 | 1.4 | | 7 | 26(-3.2) | 45 | [5] | [8] | [-5] | 59 | -62 | CR | -0.4 | HoldShort | | (4) | 3 | -10 | -15 | 6 | 1,84 | 69 | | | | |
| 46 | Jun/8 | 12 | 116.63 | 119.39 | 122.1(0.21) | 122.96(0.23) | 123.96(0.36) | 124.1 | 1.5 | | 7 | 29(-0.6) | 50 | [5] | [16] | [-1] | 79 | 28 | CR | 0.1 | OpenShort | | (5) | 9 | -8 | -2 | 20 | 1.4,94 | 69 | | 47 | Jun/8 | 11 | 116.63 | 119.39 | 121.85(0.22) | 122.68(0.23) | 123.51(0.46) | 124.56 | 1.6 | | 7 | 29(0.6) | 50 | [6] | [18] | [6] | 97 | 102 | UT | 0.7 | HoldLong | | (5) | 11 | -1 | 13 | 20 | 1.9,99 | 69 | | 48 | Jun/8 | 10 | 116.63 | 119.39 | 121.58(0.29) | 122.4(0.28) | 122.94(0.61) | 124.64 | 1.6 | | 7 | 29(1.2) | 50 | [7] | [23] | [18] | 103 | 101 | UT | 1.2 | HoldLong | | (5) | 15 | 17 | 34 | 20 | 2.2,98 | 69 | | 49 | Jun/8 | 9 | 116.63 | 119.39 | 121.23(0.15) | 122.06(0.12) | 122.2(0.14) | 123.71 | 1.4 | | 7 | 28(0.3) | 50 | [4] | [9] | [15] | 86 | 78 | UT | 1.1 | HoldLong? | | (6) | 4 | 20 | 29 | 20 | 1.8,91 | 69 | | 50 | Jun/7 | 15 | 116.22 | 117.68 | 121.05(0.14) | 121.91(0.13) | 122.03(0.05) | 122.66 | 1.4 | | 4 | 27(-2.1) | 45 | [4] | [5] | [8] | 59 | -10 | UT | 0.5 | OpenLong? | | (3) | 1 | 12 | 20 | 14 | 1.2,79 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|