|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 21, 2022 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $157.8100 One month high (close): $176.5800
ABNB Daily Change: -4.33% Daily StdDev 4.02% ABNB EMA_5_Trend: -1.7% 10Minute StdDev: $3.792
Latest Price : $157.81(-4.33%) | Mon. Apr 25, 2022($1.3) Fri. Apr 22, 2022($3.4) Thu. Apr 21, 2022($3.5) Wed. Apr 20, 2022($1.8) Tue. Apr 19, 2022($1.8) Mon. Apr 18, 2022($3) Thu. Apr 14, 2022($1.8) Wed. Apr 13, 2022($4.9)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -2
| | Thu. Apr. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 15 | 167.95 | 165.04 | 166.16(-0.28) | 163.5(-0.49) | 160.43(-0.99) | 158.14 | -1.9 | | -5 | 72(9) | -50 | [-7] | [-34] | [-15] | -103 | -444 | DT | -0.6 | HoldShort? | | (-9) | -25 | -17 | 3 | -20 | -2.1,0 | 39 | Sample size 50 Avg positive next hour return: 0.87%(48%) Avg negative next hour return: -0.85%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 163.5(hourly_sma_10 3.39%) 165.04(daily_ema_10 4.36%) 166.16(hourly_sma_20 5.07%) 167.95(daily_ema_20 6.2%)
|
| | | 2 | Apr/21 | 14 | 167.95 | 165.04 | 166.63(-0.2) | 164.31(-0.53) | 162.03(-1.3) | 159.22 | -1.7 | | -5 | 63(9) | -50 | [-5] | [-41] | [-18] | -108 | -563 | DT | -0.9 | HoldShort | | (-7) | -32 | -22 | -14 | -20 | -2.3,0 | 39 | | 3 | Apr/21 | 13 | 167.95 | 165.04 | 166.96(-0.19) | 165.18(-0.44) | 164.17(-0.55) | 160.63 | -1.4 | | -5 | 54(7.6) | -50 | [-5] | [-21] | [-12] | -108 | -328 | DT | -1.3 | HoldShort | | (-4) | -14 | -1 | -25 | -20 | -2.3,0 | 39 | | 4 | Apr/21 | 12 | 167.95 | 165.04 | 167.27(-0.17) | 165.91(-0.45) | 165.07(-0.58) | 160.68 | -1.4 | | -5 | 46(10.2) | -50 | [-4] | [-22] | [-31] | -111 | -366 | DT | -1.8 | HoldShort | | (-5) | -14 | -42 | -41 | -20 | -2.7,7 | 39 | | 5 | Apr/21 | 11 | 167.95 | 165.04 | 167.55(-0.05) | 166.66(-0.42) | 166.03(-0.38) | 163.41 | -0.9 | | -5 | 36(2.4) | -45 | [-1] | [-16] | [-17] | -67 | -298 | DT | -1.4 | OpenShort | | (-2) | -10 | -42 | 4 | -20 | -2.2,38 | 39 | | | | |
| 6 | Apr/21 | 10 | 167.95 | 165.04 | 167.64(-0.01) | 167.36(-0.17) | 166.66(-0.01) | 166.2 | -0.3 | | -5 | 34(-0.6) | -40 | [-0] | [-3] | [-16] | -32 | -82 | DT | -0.3 | OpenShort | | (1) | -0 | -54 | 15 | -11 | -0.8,38 | 39 | | 7 | Apr/21 | 9 | 167.95 | 165.04 | 167.65(0.07) | 167.65(0.02) | 166.68(0.29) | 169.85 | 0.4 | | -5 | 34(2.1) | 25 | [2] | [7] | [34] | 11 | 134 | UT | 1.8 | OpenLong? | | (3) | 7 | 70 | 17 | 20 | 1.2,31 | 39 | | 8 | Apr/20 | 15 | 168.36 | 165.82 | 167.53(-0.08) | 167.61(-0.3) | 166.19(-0.35) | 165.24 | -0.7 | | -3 | 32(-1.4) | -35 | [-2] | [-14] | [-5] | -80 | -148 | DT | -0.6 | HoldShort? | | (-2) | -9 | 1 | -16 | -20 | -1.4,5 | 43 | | 9 | Apr/20 | 14 | 168.36 | 165.82 | 167.67(-0.18) | 168.11(-0.26) | 166.78(-0.32) | 165.18 | -0.7 | | -3 | 34(-2.4) | -50 | [-5] | [-13] | [-16] | -76 | -51 | DT | -1 | HoldShort | | (-2) | -8 | -19 | -24 | -20 | -1.6,14 | 43 | | 10 | Apr/20 | 13 | 168.36 | 165.82 | 167.98(-0.18) | 168.55(-0.15) | 167.31(-0.44) | 166.41 | -0.4 | | -3 | 36(-5.3) | -50 | [-5] | [-15] | [-6] | -41 | -23 | DT | -0.5 | OpenShort | | (-4) | -11 | 2 | -16 | -20 | -0.9,32 | 43 | | | | |
| 11 | Apr/20 | 12 | 168.36 | 165.82 | 168.29(-0.18) | 168.81(-0.09) | 168.05(-0.34) | 166.29 | -0.4 | | -3 | 41(-2.2) | -50 | [-5] | [-11] | [-16] | -33 | -25 | DT | -0.9 | OpenShort | | (-5) | -9 | -22 | -11 | -20 | -1,42 | 43 | | 12 | Apr/20 | 11 | 168.36 | 165.82 | 168.59(-0.11) | 168.96(0.15) | 168.63(-0.21) | 167.79 | -0.1 | | -3 | 44(-2.3) | -50 | [-3] | [-5] | [-9] | -3 | 10 | DT | -0.4 | OpenShort | | (-4) | -5 | -5 | -12 | -20 | -0.4,57 | 43 | | 13 | Apr/20 | 10 | 168.36 | 165.82 | 168.77(-0.14) | 168.71(0.01) | 168.98(-0.35) | 168.09 | -0.1 | | -3 | 46(-1.6) | -50 | [-4] | [-10] | [-2] | 8 | 12 | DT | -0.4 | OpenShort | | (-3) | -9 | 3 | -1 | -20 | -0.3,65 | 43 | | 14 | Apr/20 | 9 | 168.36 | 165.82 | 169(-0.12) | 168.69(0.15) | 169.58(-0.12) | 167.89 | -0.1 | | -3 | 48(-2.9) | -50 | [-3] | [-3] | [-17] | 1 | 21 | DT | -0.8 | OpenShort? | | (-3) | -3 | -35 | -6 | -20 | -0.5,63 | 43 | | 15 | Apr/19 | 15 | 168.46 | 166.41 | 169.21(-0.06) | 168.44(0.32) | 169.79(0.13) | 170.23 | 0.4 | | -2 | 50(-2.4) | -15 | [-2] | [7] | [7] | 32 | 151 | UR | 0.2 | SmallShort? | | (-2) | 3 | 17 | 6 | 5 | 0.4,72 | 45 | | | | |
| 16 | Apr/19 | 14 | 168.46 | 166.41 | 169.32(-0.09) | 167.91(0.15) | 169.57(0.17) | 169.06 | 0.1 | | -2 | 53(-1.7) | -20 | [-2] | [5] | [-2] | 12 | 115 | RG | -0.2 | Wait | | (-3) | 4 | -13 | 4 | 18 | -0.1,64 | 45 | | 17 | Apr/19 | 13 | 168.46 | 166.41 | 169.48(-0.06) | 167.66(0.13) | 169.29(0.5) | 169.92 | 0.3 | | -2 | 55(-1.2) | 5 | [-2] | [14] | [6] | 19 | 217 | UR | 0.2 | SmallShort | | (-2) | 13 | -3 | 14 | 20 | 0.2,64 | 45 | | 18 | Apr/19 | 12 | 168.46 | 166.41 | 169.58(-0.04) | 167.45(0.14) | 168.45(0.39) | 170.14 | 0.4 | | -2 | 56(-0.7) | 20 | [-1] | [11] | [13] | 15 | 169 | UR | 0.6 | SmallShort | | (-1) | 10 | 8 | 21 | 20 | 0.2,60 | 45 | | 19 | Apr/19 | 11 | 168.46 | 166.41 | 169.65(-0.03) | 167.22(-0.12) | 167.79(0.41) | 169.61 | 0.2 | | -2 | 56(-0.2) | 25 | [-1] | [8] | [16] | -1 | 135 | UR | 0.7 | SmallShort | | (-2) | 10 | 7 | 23 | 20 | -0,49 | 45 | | 20 | Apr/19 | 10 | 168.46 | 166.41 | 169.7(0.01) | 167.42(-0.19) | 167.1(0.55) | 169.16 | 0.1 | | -2 | 57(-0.3) | 40 | [0] | [11] | [20] | -22 | 97 | UT | 0.8 | OpenLong | | (-1) | 14 | 24 | 13 | 20 | -0.2,33 | 45 | | | | |
| 21 | Apr/19 | 9 | 168.46 | 166.41 | 169.7(0) | 167.74(-0.3) | 166.18(0.07) | 167.59 | -0.2 | | -2 | 57(0.2) | 25 | [0] | [-2] | [14] | -47 | -100 | RG | 0.5 | Wait? | | (-1) | 2 | 28 | 7 | 20 | -0.8,23 | 45 | | 22 | Apr/18 | 15 | 168.09 | 166.9 | 169.69(0.04) | 168.24(-0.35) | 166.07(-0.23) | 165.72 | -0.5 | | -2 | 57(-0.4) | 0 | [1] | [-11] | [-8] | -71 | -329 | DR | -0.1 | OpenShort? | | (-1) | -6 | -19 | -0 | -20 | -1.5,17 | 49 | | 23 | Apr/18 | 14 | 168.09 | 166.9 | 169.62(0.23) | 168.83(-0.28) | 166.45(-0.09) | 166.95 | -0.2 | | -2 | 57(-16.3) | 45 | [6] | [-5] | [2] | -61 | -414 | RG | 0.2 | Wait | | (2) | -2 | 13 | -5 | -16 | -1,14 | 49 | | 24 | Apr/18 | 13 | 168.09 | 166.9 | 169.23(0.24) | 169.3(-0.4) | 166.6(-0.67) | 166.07 | -0.4 | | -2 | 73(-14.6) | 25 | [6] | [-21] | [-2] | -68 | -603 | DR | -0.1 | OpenShort | | (5) | -17 | 18 | -20 | -20 | -0.9,5 | 49 | | 25 | Apr/18 | 12 | 168.09 | 166.9 | 168.83(0.12) | 169.98(-0.45) | 167.73(-0.94) | 164.92 | -0.7 | | -2 | 88(-5.8) | -20 | [3] | [-30] | [-22] | -70 | -587 | DR | -0.7 | OpenShort | | (5) | -24 | -25 | -29 | -20 | -0.9,3 | 49 | | | | |
| 26 | Apr/18 | 11 | 168.09 | 166.9 | 168.63(0.15) | 170.74(-0.32) | 169.33(-0.62) | 166.55 | -0.3 | | -2 | 94(-4.7) | -30 | [4] | [-20] | [-20] | -46 | -426 | DR | -0.6 | OpenShort | | (5) | -16 | -18 | -36 | -20 | -0.5,17 | 49 | | 27 | Apr/18 | 10 | 168.09 | 166.9 | 168.38(0.08) | 171.29(-0.29) | 170.39(-0.55) | 167.75 | -0.1 | | -2 | 99(-1.6) | -35 | [2] | [-18] | [-13] | -9 | -258 | DR | -0.6 | OpenShort | | (5) | -14 | -3 | -27 | -20 | -0.1,44 | 49 | | 28 | Apr/18 | 9 | 168.09 | 166.9 | 168.25(0.12) | 171.78(-0.19) | 171.33(-0.4) | 167.93 | -0 | | -2 | 100(-1.4) | -45 | [3] | [-13] | [-30] | 16 | -238 | DR | -0.7 | OpenShort? | | (3) | -10 | -53 | -18 | -20 | -0.1,68 | 49 | | 29 | Apr/14 | 15 | 168.21 | 167.69 | 168.05(0.24) | 172.1(0.06) | 172.01(-0.13) | 171.56 | 0.6 | | 1 | 102(7.4) | -5 | [6] | [-1] | [-9] | 62 | -64 | DR | -0.1 | OpenShort? | | (6) | -3 | -17 | -3 | -20 | 0.7,94 | 55 | | 30 | Apr/14 | 14 | 168.21 | 167.69 | 167.64(0.35) | 171.99(0.21) | 172.23(0.05) | 172.71 | 0.9 | | 1 | 94(-1) | 35 | [9] | [6] | [2] | 71 | -37 | UT | 0.1 | OpenLong | | (7) | 1 | 9 | -2 | -12 | 1,96 | 55 | | | | |
| 31 | Apr/14 | 13 | 168.21 | 167.69 | 167.05(0.32) | 171.63(0.27) | 172.15(-0.03) | 172.09 | 0.7 | | 1 | 95(-0.3) | 25 | [8] | [5] | [-3] | 69 | -25 | CR | -0 | HoldShort | | (9) | -1 | 5 | -6 | -20 | 1,94 | 55 | | 32 | Apr/14 | 12 | 168.21 | 167.69 | 166.52(0.33) | 171.16(0.43) | 172.2(-0.01) | 171.75 | 0.7 | | 1 | 95(0.4) | 25 | [8] | [7] | [-7] | 71 | -23 | CR | -0.1 | HoldShort | | (8) | -0 | -2 | -6 | -20 | 1,96 | 55 | | 33 | Apr/14 | 11 | 168.21 | 167.69 | 165.98(0.34) | 170.42(0.74) | 172.2(0) | 171.85 | 0.7 | | 1 | 95(0.7) | 20 | [9] | [12] | [-12] | 78 | 13 | CR | -0.1 | OpenShort | | (9) | 0 | -13 | -6 | -20 | 1.2,98 | 55 | | 34 | Apr/14 | 10 | 168.21 | 167.69 | 165.42(0.38) | 169.17(0.89) | 172.22(0.29) | 172.72 | 0.9 | | 1 | 94(4) | 50 | [10] | [21] | [-2] | 88 | 134 | CR | 0.1 | OpenShort | | (10) | 7 | 5 | -4 | -20 | 1.5,100 | 55 | | 35 | Apr/14 | 9 | 168.21 | 167.69 | 164.79(0.32) | 167.67(0.7) | 171.72(0.35) | 172.37 | 0.8 | | 1 | 90(5.4) | 45 | [8] | [20] | [4] | 90 | 230 | UT | 0.1 | OpenLong? | | (10) | 9 | 2 | -6 | 20 | 1.6,100 | 55 | | | | |
| 36 | Apr/13 | 15 | 167.56 | 167.77 | 164.27(0.37) | 166.51(0.63) | 171.12(0.59) | 172.22 | 0.8 | | 3 | 85(14.8) | 50 | [9] | [25] | [8] | 95 | 258 | UT | 0.2 | OpenLong? | | (8) | 15 | 4 | -6 | 20 | 1.8,100 | 52 | | 37 | Apr/13 | 14 | 167.56 | 167.77 | 163.67(0.27) | 165.47(0.46) | 170.11(0.88) | 171.96 | 0.7 | | 3 | 70(7.6) | 50 | [7] | [30] | [15] | 100 | 459 | UT | 0.4 | HoldLong | | (9) | 22 | 5 | -5 | 20 | 2,100 | 52 | | 38 | Apr/13 | 13 | 167.56 | 167.77 | 163.23(0.25) | 164.72(0.45) | 168.63(1.54) | 171.64 | 0.7 | | 3 | 63(9.7) | 50 | [6] | [46] | [23] | 108 | 655 | UT | 0.8 | HoldLong | | (7) | 39 | 16 | 9 | 20 | 2.3,100 | 52 | | 39 | Apr/13 | 12 | 167.56 | 167.77 | 162.82(0.2) | 163.98(0.43) | 166.08(1.5) | 170.54 | 0.5 | | 3 | 53(8.5) | 50 | [5] | [45] | [26] | 113 | 645 | UT | 1.4 | HoldLong | | (6) | 38 | 19 | 30 | 20 | 2.5,100 | 52 | | 40 | Apr/13 | 11 | 167.56 | 167.77 | 162.5(0.16) | 163.28(0.51) | 163.62(1.08) | 169.25 | 0.3 | | 3 | 44(8) | 50 | [4] | [35] | [33] | 115 | 531 | UT | 2.2 | HoldLong | | (4) | 27 | 31 | 65 | 20 | 2.6,100 | 52 | | | | |
| 41 | Apr/13 | 10 | 167.56 | 167.77 | 162.24(0.14) | 162.45(0.43) | 161.87(0.79) | 167.19 | -0.1 | | 3 | 36(5.5) | 50 | [4] | [27] | [34] | 80 | 370 | UT | 2.5 | OpenLong | | (3) | 20 | 42 | 59 | 20 | 2.3,72 | 52 | | 42 | Apr/13 | 9 | 167.56 | 167.77 | 162.01(0.06) | 161.76(0.15) | 160.6(-0.11) | 164.44 | -0.5 | | 3 | 31(0.1) | 50 | [2] | [-0] | [36] | 22 | 63 | UT | 2.1 | OpenLong? | | (1) | -3 | 83 | 18 | 20 | 1.3,39 | 52 | | 43 | Apr/12 | 15 | 166.71 | 167.8 | 161.92(-0.1) | 161.52(-0.09) | 160.77(-0.69) | 159.21 | -1 | | 2 | 31(8.3) | -20 | [-3] | [-20] | [-6] | -80 | -241 | DT | -0.9 | OpenShort? | | (-2) | -17 | 19 | -32 | -20 | -1.5,8 | 49 | | 44 | Apr/12 | 14 | 166.71 | 167.8 | 162.08(-0.28) | 161.67(-0.15) | 161.89(-0.68) | 158.04 | -1.2 | | 2 | 22(-0.8) | -50 | [-7] | [-22] | [-32] | -97 | -135 | DT | -2.3 | HoldShort | | (-3) | -17 | -41 | -53 | -20 | -2.4,13 | 49 | | 45 | Apr/12 | 13 | 166.71 | 167.8 | 162.54(-0.15) | 161.92(-0.06) | 163(-0.03) | 160.65 | -0.8 | | 2 | 23(-1.1) | -25 | [-4] | [-4] | [-13] | -32 | 23 | DT | -1.4 | OpenShort | | (-5) | -1 | -18 | -23 | -20 | -1.1,46 | 49 | | | | |
| 46 | Apr/12 | 12 | 166.71 | 167.8 | 162.78(-0.07) | 162.02(0.09) | 163.05(0.07) | 161.79 | -0.7 | | 2 | 24(-0.1) | -25 | [-2] | [1] | [-15] | 15 | 31 | RG | -0.7 | Wait | | (-3) | 2 | -40 | 7 | -20 | -0.5,77 | 49 | | 47 | Apr/12 | 11 | 166.71 | 167.8 | 162.89(0.05) | 161.88(0.07) | 162.93(0.39) | 164.4 | -0.3 | | 2 | 24(0.3) | 35 | [1] | [10] | [14] | 63 | 138 | UT | 0.8 | OpenLong | | (0) | 10 | -1 | 41 | 20 | 0.8,93 | 49 | | 48 | Apr/12 | 10 | 166.71 | 167.8 | 162.81(0.04) | 161.76(0.08) | 162.3(0.56) | 164.49 | -0.3 | | 2 | 24(0.6) | 40 | [1] | [15] | [16] | 37 | 203 | UT | 1.2 | OpenLong | | (2) | 14 | 16 | 12 | 20 | 0.9,64 | 49 | | 49 | Apr/12 | 9 | 166.71 | 167.8 | 162.74(-0.04) | 161.63(-0.07) | 161.39(0.3) | 163.43 | -0.4 | | 2 | 24(-0.1) | 40 | [-1] | [5] | [19] | -5 | 155 | UR | 1.2 | SmallShort? | | (-0) | 8 | 37 | -2 | 20 | 0.4,35 | 49 | | 50 | Apr/11 | 15 | 166.06 | 169.26 | 162.8(-0.12) | 161.75(-0.17) | 160.9(-0.05) | 161.07 | -0.5 | | 5 | 24(4.4) | 10 | [-3] | [-5] | [-3] | -61 | 1 | RG | 0.1 | Wait? | | (-2) | -1 | -3 | -20 | 12 | -1,14 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|