Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABNB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Apr 14 2022



ABNB: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220407 XBIHourly  Intraday  $93.43  $92.43  0.11%  -1.07%  -0.96%  0.6  $-5.04%  0.55%2.3%Chart
  2 20220322 GDXHourly  Intraday  $37.74  $37.76  -1.07%  0.05%  -1.02%  0.6  1.22%  0.45%2.46%Chart
  3 20210429 ADSKHourly  Intraday  $297.28  $296.27  -0.63%  -0.34%  -0.97%  0.6  $-3.99%  0.49%2.34%Chart
  4 20210112 CHKPHourly  Intraday  $133.75  $132.88  -0.24%  -0.65%  -0.89%  0.6  $-3.97%  0.65%1.79%Chart
  5 20201221 CMEHourly  Intraday  $181.96  $181.79  -1.03%  -0.09%  -1.12%  0.4  $-1.64%  0.46%2.1%Chart
 
  6 20200827 EMRHourly  Intraday  $70.79  $69.59  0.74%  -1.71%  -0.97%  0.6  $-1.22%  0.56%2.34%Chart
  7 20200818 PYPLHourly  Intraday  $197.07  $194.6  0.43%  -1.26%  -0.83%  0.4  3.64%  0.59%2.47%Chart
  8 20200813 ARCEHourly  Intraday  $0  $46.86  -100%  98.9%  -1.1%  0.4  $-12.16%  0.55%1.96%Chart
  9 20200720 PGNYHourly  Intraday  $0  $26.1  -100%  99.01%  -0.99%  0.5  2.68%  0.63%2.38%Chart
  10 20200511 BLKHourly  Intraday  $489.79  $493.11  -1.81%  0.67%  -1.14%  0.6  4.73%  0.47%1.96%Chart
 
  11 20190215 TCOMHourly  Intraday  $0  $33.32  -100%  98.76%  -1.24%  0.5  2.31%  0.57%2.26%Chart
  12 20190215 CTRPHourly  Intraday  $0  $33.32  -100%  98.76%  -1.24%  0.5  2.31%  0.57%2.26%Chart
  13 20181203 CVSHourly  Intraday  $0  $78.92  -100%  99.15%  -0.85%  0.4  $-7.68%  0.42%2.27%Chart
  14 20180712 GUSHHourly  Intraday  $0  $16256  -100%  99.15%  -0.85%  0.5  $-3.17%  0.6%2.69%Chart
  15 20180525 LRCXHourly  Intraday  $0  $198.19  -100%  98.86%  -1.14%  0.5  1.27%  0.65%1.78%Chart
 
  16 20180222 MXIMHourly  Intraday  $0  $58.77  -100%  98.85%  -1.15%  0.5  0.45%  0.63%1.97%Chart
  17 20170403 AXTAHourly  Intraday  $0  $31.92  -100%  99.13%  -0.87%  0.6  $-1.25%  0.47%2.01%Chart
  18 20170127 HUBSHourly  Intraday  $0  $51.55  -100%  99.23%  -0.77%  0.5  5.14%  0.51%2.25%Chart
  19 20160809 KSUHourly  Intraday  $0  $97.14  -100%  99.05%  -0.95%  0.5  $-0.64%  0.63%1.86%Chart
  20 20160726 CHTRHourly  Intraday  $0  $237.98  -100%  98.87%  -1.13%  0.5  $-0.92%  0.5%2.02%Chart
 
  21 20151218 ATVIHourly  Intraday  $0  $37.73  -100%  98.97%  -1.03%  0.4  1.46%  0.64%1.74%Chart
  22 20151120 PSXHourly  Intraday  $0  $82.81  -100%  99.23%  -0.77%  0.5  $-0.15%  0.56%2.83%Chart
  23 20150219 USOHourly  Intraday  $0  $152.8  -100%  99.17%  -0.83%  0.6  $-5.6%  0.61%2.23%Chart
  24 20130823 GRPNHourly  Intraday  $0  $197.4  -100%  98.9%  -1.1%  0.5  2.94%  0.54%2.05%Chart
  25 20130523 REMXHourly  Intraday  $0  $135  -100%  98.94%  -1.06%  0.6  $-3.2%  0.42%2.39%Chart
 
  26 20120808 VFCHourly  Intraday  $0  $37.48  -100%  98.94%  -1.06%  0.6  $-0.45%  0.54%2.33%Chart
 
Total return: -26.03%
Avg positive open return: 0.43(12%)   Avg negative open return: -78.47(88%)
Avg positive intraday return: 89.13(77%)   Avg negative intraday return: -0.85(23%)
Avg positive next week return: 2.56(42%)   Avg negative next week return: -3.41(58%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA