Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABNB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Mar 23 2022



ABNB: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211228 VFMOHourly  Intraday  $135.33  $133.42  0.55%  -1.42%  -0.87%  1.1  0.55%  1.09%-0.71%Chart
  2 20211228 BETZHourly  Intraday  $24.86  $24.63  -0.04%  -0.93%  -0.97%  1.1  $-0.28%  1.19%-0.91%Chart
  3 20211102 RAREHourly  Intraday  $86.26  $84.94  0.38%  -1.53%  -1.15%  1.1  $-4.72%  0.96%-0.66%Chart
  4 20211025 CCIHourly  Intraday  $177.66  $177.64  -0.82%  -0.01%  -0.83%  1.5  2.18%  1.13%-0.91%Chart
  5 20210809 YELPHourly  Intraday  $38.18  $38.83  -2.48%  1.66%  -0.82%  1  $-4.33%  0.97%-0.86%Chart
 
  6 20210809 WDCHourly  Intraday  $67.2  $67.88  -2.15%  0.99%  -1.16%  1  $-8.92%  0.97%-0.77%Chart
  7 20210802 BPMCHourly  Intraday  $87.95  $86.96  0.09%  -1.13%  -1.04%  1.4  8.71%  1.19%-0.69%Chart
  8 20210602 NTLAHourly  Intraday  $72.62  $73.03  -1.48%  0.56%  -0.92%  1.3  9.57%  1.04%-1.02%Chart
  9 20210528 ALBHourly  Intraday  $167.28  $167.08  -0.76%  -0.12%  -0.88%  1.5  2.21%  0.93%-0.76%Chart
  10 20210414 CYBRHourly  Intraday  $145.74  $142.25  1.52%  -2.43%  -0.91%  1.5  1.46%  1.28%-0.76%Chart
 
  11 20200716 SYKHourly  Intraday  $186.52  $186.59  -1.12%  0.04%  -1.08%  1  4.59%  0.97%-0.65%Chart
  12 20200413 EWPHourly  Intraday  $21.05  $20.97  -0.38%  -0.38%  -0.76%  1.1  $-4.58%  1.32%-1.02%Chart
  13 20190827 CRMHourly  Intraday  $0  $153.57  -100%  98.99%  -1.01%  1.5  $-0.72%  1.08%-0.93%Chart
  14 20190314 NBIXHourly  Intraday  $0  $82.97  -100%  98.86%  -1.14%  1.2  8.27%  1.48%-0.71%Chart
  15 20190110 COFHourly  Intraday  $0  $79.95  -100%  99.23%  -0.77%  1  4.63%  0.96%-0.72%Chart
 
  16 20190109 VRSNHourly  Intraday  $0  $155.64  -100%  99.18%  -0.82%  1.3  3.85%  1.05%-0.71%Chart
  17 20181105 ADIHourly  Intraday  $0  $85.48  -100%  99.08%  -0.92%  1.1  $-2.52%  1.41%-0.91%Chart
  18 20181031 MYGNHourly  Intraday  $0  $45.03  -100%  99.03%  -0.97%  1.2  $-27.12%  1.36%-0.72%Chart
  19 20180821 TSNHourly  Intraday  $0  $62.91  -100%  99.23%  -0.77%  1.2  $-0.72%  1.08%-0.64%Chart
  20 20180126 TVIXHourly  Intraday  $0  $543  -100%  98.91%  -1.09%  1.4  38.12%  1.24%-1.02%Chart
 
  21 20171120 BBBYHourly  Intraday  $0  $20.86  -100%  99.24%  -0.76%  1.1  5.37%  1.13%-0.67%Chart
  22 20171114 HASHourly  Intraday  $0  $92.82  -100%  99.12%  -0.88%  1.1  $-0.97%  1.34%-0.93%Chart
  23 20161118 EARSHourly  Intraday  $0  $242  -100%  99.18%  -0.82%  1  1.65%  1.51%-0.71%Chart
  24 20161110 DVNHourly  Intraday  $0  $43.14  -100%  98.9%  -1.1%  1.1  $-0.63%  1.27%-0.87%Chart
  25 20160701 MDLZHourly  Intraday  $0  $42.86  -100%  99.12%  -0.88%  1  1.64%  1.4%-0.78%Chart
 
  26 20150416 AIMHourly  Intraday  $0  $122.5  -100%  99.19%  -0.81%  1.1  6.89%  1.13%-0.66%Chart
  27 20150114 ERYHourly  Intraday  $0  $125.47  -100%  99.22%  -0.78%  1.5  $-13.72%  1.07%-0.97%Chart
  28 20130712 EWYHourly  Intraday  $0  $54.5  -100%  98.82%  -1.18%  1.3  0.75%  1.06%-0.87%Chart
 
Total return: -26.09%
Avg positive open return: 0.64(14%)   Avg negative open return: -67.05(86%)
Avg positive intraday return: 79.43(71%)   Avg negative intraday return: -0.99(29%)
Avg positive next week return: 6.28(57%)   Avg negative next week return: -5.77(43%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA