Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABNB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Mar 10 2022



ABNB: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220310 HLTHourly  Intraday  $139.13  $142.94  0.44%  2.75%  3.19%  -0.4  5.74%  0.14%-2.29%Chart
  2 20220310 ABNBHourly  Intraday  $147.32  $152.64  -0.43%  3.6%  3.17%  -0.4  2.94%  0.17%-2.74%Chart
  3 20211014 EWHourly  Intraday  $111.5  $111.57  2.2%  0.06%  2.26%  -0.4  3.74%  0.13%-2.47%Chart
  4 20210721 JETSHourly  Intraday  $23.2  $23.36  2.38%  0.71%  3.09%  -0.4  0.94%  0.13%-2.95%Chart
  5 20210209 CNCHourly  Intraday  $59.47  $60.27  2.11%  1.38%  3.49%  -0.4  $-2.75%  0.2%-2.87%Chart
 
  6 20201123 EDITHourly  Intraday  $28.94  $29.28  1.9%  1.2%  3.1%  -0.3  8.88%  0.18%-3%Chart
  7 20201110 KMBHourly  Intraday  $132.83  $136.55  0.13%  2.8%  2.93%  -0.3  5.33%  0.18%-2.95%Chart
  8 20201102 VLOHourly  Intraday  $39.04  $39.9  1.11%  2.23%  3.34%  -0.4  25.51%  0.18%-2.57%Chart
  9 20200922 PYPLHourly  Intraday  $183.28  $187.87  -0.03%  2.5%  2.47%  -0.4  3.51%  0.21%-2.15%Chart
  10 20191120 STZHourly  Intraday  $0  $185.86  -100%  102.71%  2.71%  -0.3  $-0.06%  0.21%-2.1%Chart
 
  11 20190604 UALHourly  Intraday  $0  $80.52  -100%  103.64%  3.64%  -0.5  2.82%  0.19%-2.74%Chart
  12 20190516 LYFTHourly  Intraday  $0  $55.6  -100%  102.89%  2.89%  -0.3  4.51%  0.15%-3.08%Chart
  13 20190409 VXXHourly  Intraday  $0  $28.86  -100%  103.55%  3.55%  -0.4  $-10.91%  0.14%-2.69%Chart
  14 20190104 SNPSHourly  Intraday  $0  $83.9  -100%  103.44%  3.44%  -0.4  4.54%  0.16%-2.09%Chart
  15 20181211 FRPTHourly  Intraday  $0  $32.56  -100%  103.43%  3.43%  -0.5  7.03%  0.16%-2.57%Chart
 
  16 20171220 FGENHourly  Intraday  $0  $44.55  -100%  102.77%  2.77%  -0.3  9.43%  0.19%-2.12%Chart
  17 20171122 DFFNHourly  Intraday  $0  $20.4  -100%  102.26%  2.26%  -0.4  $-0.74%  0.15%-2.98%Chart
  18 20161024 DXCMHourly  Intraday  $0  $82.51  -100%  102.27%  2.27%  -0.3  $-5.18%  0.13%-3.15%Chart
  19 20160510 LVSHourly  Intraday  $0  $46.12  -100%  102.6%  2.6%  -0.5  $-1.52%  0.15%-2.34%Chart
  20 20160322 ALXNHourly  Intraday  $0  $135.71  -100%  103.55%  3.55%  -0.5  $-0.66%  0.19%-2.6%Chart
 
  21 20150908 MPCHourly  Intraday  $0  $42.99  -100%  102.98%  2.98%  -0.5  $-0.98%  0.19%-2.6%Chart
  22 20150908 CLHourly  Intraday  $0  $58.5  -100%  103.21%  3.21%  -0.3  $-1.58%  0.19%-2.42%Chart
  23 20150902 BMRNHourly  Intraday  $0  $129.26  -100%  103.71%  3.71%  -0.4  2.96%  0.18%-2.75%Chart
  24 20121031 ALTHourly  Intraday  $0  $318  -100%  102.91%  2.91%  -0.4  0.47%  0.19%-2.99%Chart
 
Total return: 72.96%
Avg positive open return: 1.47(29%)   Avg negative open return: -88.26(71%)
Avg positive intraday return: 65.13(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 5.89(63%)   Avg negative next week return: -2.71(38%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA