Trading Signals: ABNB Stock Price Prediction and Forecast

^ ABNB: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 18, 2021

Trading Signals: ABNB Stock Price Prediction and Forecast (Thu. Dec. 10, 2020 - Fri. Dec. 22, 2023)

(Airbnb)
ABNB latest price $204.7200 (2.86%) ($204.7200 - $204.7200) on Thu. Nov. 18, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   3% (three month average)
RSI   75
Latest Price   $204.7200(2.86%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ABNB advances 1.3% a day on average for past five trading days.
Weekly Trend   ABNB advances 8.1% a week on average for past two weeks.
Market Behavior   Rotation from value to growth for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support ABNB advance at 0% a week (0% probability)
PEJ(58%)    VUG(57%)    XLY(57%)    IBUY(56%)    IVW(55%)
Factors Impacting ABNB price   ABNB will decline at least -1.5% in a week (0% probabilities).
VIXM(-41%)    UUP(-24%)    VXX(-14%)    TLT(-3%)    IGOV(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.5% (StdDev 3%)
Hourly BBV -0.2 ()
Intraday Trend 0%

5 Day Moving Average   $204.86(-0.07%)
10 Day Moving Average   $200.71(2%)
20 Day Moving Average   $187.01(9.47%)
To recent high   -1.3%
To recent low   43.7%
Market Cap   $95.809b

$. ABNB price fluctuates within 8.1% (three month std-dev: 3%) daily (68% of days).

Sample size 46 Average positive next day return: 2.03%(43%) Average negative next day return: -2.43%(57%) Sample size 46 Average positive next three day return: 3.23%(39%) Average negative next three day return: -3.74%(61%) Sample size 46 Average positive next weekly return: 3.76%(50%) Average negative next weekly return: -6.47%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20211218

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_18_2021	161.92	187.01	200.71	204.86	205.27	203.49	204.72(2.86%)	UD	OpenLong	65	-0	24	-50	-20	154	4.06	66%	0.33	62.1	3%	-0.2	1.2	75	1.7
2	Nov_17_2021	161.39	185.25	198.23	202.26	205.81	204.86	199.03(-4.07%)	UD	OpenLong	65	-0.2	36	20	-5	157	6.37	63%	0.34	58.5	2.99%	-2.4	0.9	73	2.1
3	Nov_16_2021	160.85	183.78	195.82	200.96	203.11	207.04	207.47(0.41%)	UT	HoldLong	65	0.4	84	170	51	182	4.16	64%	0.37	55.9	2.97%	0.5	1.6	81	2.1
4	Nov_15_2021	160.26	181.84	192.45	198.43	199.38	206.76	206.62(0.06%)	UT	HoldLong	65	0.6	174	270	160	216	6.99	64%	0.36	54.4	3%	1	1.8	78	2.2
5	Nov_12_2021	159.68	180.02	189.26	197.22	196.43	199.18	206.49(7.73%)	UT	HoldLong	65	0.7	157	90	139	211	11.3	65%	0.35	59	3%	1.9	2.1	78	1.1

6	Nov_11_2021	159.12	178.05	185.64	196.25	194.8	192.01	191.68(-0.46%)	UD	OpenLong	65	-0.4	11	-120	-36	153	5.88	62%	0.26	64.8	2.87%	0.1	1.2	75	0.5
7	Nov_10_2021	158.7	176.95	183.66	193.56	196.36	193.68	192.56(-1.15%)	UD	OpenLong	65	-0.1	25	-50	-17	149	6.34	62%	0.27	61.2	2.86%	-0.8	1.5	71	0.5
8	Nov_9_2021	158.27	175.91	181.33	189.57	192.85	197.59	194.81(-2.87%)	UD	OpenLong	75	0.5	74	220	49	150	8.59	62%	0.29	56.9	2.86%	-1	1.9	73	0.9
9	Nov_8_2021	157.81	174.69	178.88	185.21	187.3	199.04	200.57(-0.53%)	UD	OpenLong	75	1.7	270	470	286	220	12.1	64%	0.32	52.9	2.83%	0.5	2.8	78	1
10	Nov_5_2021	157.31	172.88	175.6	180.05	180.46	188.1	201.64(13.15%)	UT	HoldLong	65	3.1	278	300	307	192	27.3	64%	0.33	49.8	2.83%	1.5	4.1	76	1

11	Nov_4_2021	156.8	171.14	171.87	173.86	174.73	175.56	178.2(3.24%)	UT	OpenLong	75	1.7	84	50	90	65	7.54	57%	0.19	62.8	2.35%	1.9	2.8	64	1.3
12	Nov_3_2021	156.51	170.67	170.99	172.49	172.78	172.82	172.61(-0.24%)	N/A	N/A	0	0.1	-9	10	-16	11	2.45	55%	0.14	61	2.32%	-0.2	0.9	54	1.3
13	Nov_2_2021	156.29	170.4	170.69	171.77	172.46	173.91	173.02(-1.02%)	UD	OpenLong	75	0.5	36	70	40	23	3.01	55%	0.15	43.3	2.32%	0.3	1.1	48	1.3
14	Nov_1_2021	156.05	169.98	170.4	171.38	171.44	172.74	174.8(2.42%)	UT	OpenLong	75	1.3	47	50	55	23	4.05	55%	0.17	29.6	2.32%	1.5	1.9	53	1.2
15	Oct_29_2021	155.78	169.47	170.06	170.35	170.51	171	170.67(-0.39%)	UD	OpenLong	75	0.1	22	20	26	10	1.92	53%	0.16	2.1	2.3%	-1.2	0.5	58	1.2

16	Oct_28_2021	155.53	169.56	169.91	169.55	170.26	170.15	171.33(1.37%)	N/A	N/A	0	0.7	14	10	19	-0	1.9	53%	0.17	-12.6	2.3%	1.5	0.7	52	1.2
17	Oct_27_2021	155.26	169.41	169.81	169.28	169.1	170.02	169.01(-1.2%)	DT	OpenShort	-75	-0.1	-12	30	-11	-13	3.01	53%	0.14	-19	2.3%	0.1	-0.2	50	1.1
18	Oct_26_2021	155.04	169.37	170.22	169.43	169.35	170.36	171.07(0.83%)	UT	OpenLong	75	0.7	45	40	53	22	2.76	53%	0.14	-20.4	2.29%	1.6	0.7	58	1.2
19	Oct_25_2021	154.82	169.23	170.31	169.28	169.02	168.18	169.65(1.76%)	N/A	N/A	0	0.1	-4	-40	-8	7	2.38	53%	0.13	-8.4	2.3%	1	0.2	60	1.4
20	Oct_22_2021	154.62	169.43	170.06	169.78	169.19	168.34	166.71(-1.92%)	DT	OpenShort	-75	-1	-41	-50	-54	-3	2.75	53%	0.15	8	2.3%	-1.4	-0.9	57	1.5

21	Oct_21_2021	154.39	169.43	170.42	170.28	170.58	169.85	169.97(0.14%)	UD	OpenLong	65	-0.1	3	-20	-2	18	2.51	53%	0.12	24.3	2.28%	-0.1	0	45	1.8
22	Oct_20_2021	154.21	169.87	170.39	170.39	170.36	170.04	169.74(-0.36%)	CR	SmallShort	-20	-0.2	-24	-10	-34	8	2.42	56%	0.17	31.2	2.29%	-0.9	-0	53	1.7
23	Oct_19_2021	153.95	169.85	170.16	171.11	170.52	171.32	170.34(-1.05%)	UD	OpenLong	75	-0.3	9	20	2	28	2.53	56%	0.11	47.4	2.32%	0	0.2	54	1.9
24	Oct_18_2021	153.78	169.45	169.62	171.5	170.52	170.67	172.15(1.74%)	UT	OpenLong	75	0.2	28	-30	25	35	2.51	56%	0.22	45.6	2.34%	1.3	0.8	55	2.1
25	Oct_15_2021	153.45	169.2	168.88	170.41	171.27	169.73	169.2(-0.77%)	DT	OpenShort	-75	-0.4	-32	-50	-38	-12	3.46	56%		39.9	2.35%	-1.9	0	43	2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.