|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $166.7100 One month high (close): $207.4650
ABNB Daily Change: 2.86% Daily StdDev 3% ABNB EMA_5_Trend: 1.29% 10Minute StdDev: $3.7061
Latest Price : $204.72(2.86%) | Mon. Nov 22, 2021($6.5) Fri. Nov 19, 2021($3) Thu. Nov 18, 2021($2.8) Wed. Nov 17, 2021($3.4) Tue. Nov 16, 2021($1.2) Mon. Nov 15, 2021($2.5) Fri. Nov 12, 2021($4.6) Thu. Nov 11, 2021($2.1)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1.2
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 15 | 187.01 | 200.71 | 203.9(-0.06) | 200.59(0.03) | 201.34(0.52) | 203.2 | 1.1 | | 23 | 25(-0.1) | 50 | [-2] | [23] | [13] | -15 | 116 | UR | 0.5 | SmallShort? | | (-4) | 17 | 11 | 15 | 20 | -0.2,40 | 75 | Sample size 36 Avg positive next hour return: 0.4%(61%) Avg negative next hour return: -0.47%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 200.71(daily_ema_10 -1.23%) 200.59(hourly_sma_10 -1.28%) 187.01(daily_ema_20 -7.97%)
Resistance Levels: 203.9(weak_hourly_sma_20 0.34%)
|
| | | 2 | Nov/18 | 14 | 187.01 | 200.71 | 204.03(-0.11) | 200.53(-0.14) | 200.29(0.21) | 202.69 | 1 | | 23 | 25(-0.3) | 50 | [-4] | [9] | [27] | -28 | 58 | UR | 0.6 | SmallShort | | (-3) | 7 | 47 | 16 | 20 | -0.4,32 | 75 | | 3 | Nov/18 | 13 | 187.01 | 200.71 | 204.26(-0.17) | 200.81(-0.33) | 199.88(0.11) | 200.48 | 0.9 | | 23 | 25(0.4) | 40 | [-6] | [2] | [4] | -52 | -37 | UR | 0.2 | SmallShort | | (-7) | 4 | -10 | 16 | 20 | -1,23 | 75 | | 4 | Nov/18 | 12 | 187.01 | 200.71 | 204.61(-0.17) | 201.47(-0.36) | 199.67(0.07) | 200.97 | 0.9 | | 23 | 25(0.1) | 50 | [-6] | [0] | [16] | -60 | -34 | UR | 0.3 | SmallShort | | (-7) | 2 | 28 | 10 | 20 | -1,15 | 75 | | 5 | Nov/18 | 11 | 187.01 | 200.71 | 204.95(-0.18) | 202.2(-0.39) | 199.53(-0.16) | 199.65 | 0.8 | | 23 | 24(1.4) | 50 | [-6] | [-8] | [14] | -75 | -151 | RG | 0 | Wait | | (-9) | -5 | 38 | 12 | -9 | -1.4,10 | 75 | | | | |
| 6 | Nov/18 | 10 | 187.01 | 200.71 | 205.31(-0.2) | 203(-0.5) | 199.84(-0.45) | 197.89 | 0.7 | | 23 | 23(2.8) | -20 | [-7] | [-20] | [-24] | -99 | -290 | DT | -0.6 | OpenShort | | (-10) | -15 | -57 | 5 | -20 | -2.1,4 | 75 | | 7 | Nov/18 | 9 | 187.01 | 200.71 | 205.72(-0.12) | 204.02(-0.38) | 200.75(-0.49) | 200.55 | 0.9 | | 23 | 20(1.6) | 40 | [-4] | [-18] | [8] | -89 | -252 | RG | -0.1 | Wait? | | (-7) | -16 | 28 | 11 | -20 | -1.7,4 | 75 | | 8 | Nov/17 | 15 | 185.25 | 198.23 | 205.97(-0.2) | 204.79(-0.48) | 201.73(-0.78) | 199.24 | 0.9 | | 21 | 19(2.8) | -20 | [-7] | [-31] | [-16] | -110 | -325 | DT | -0.9 | HoldShort? | | (-7) | -26 | -28 | 1 | -20 | -2.4,0 | 73 | | 9 | Nov/17 | 14 | 185.25 | 198.23 | 206.39(-0.15) | 205.77(-0.4) | 203.31(-0.76) | 200.53 | 1 | | 21 | 16(2.7) | -15 | [-5] | [-28] | [-15] | -113 | -313 | DT | -1.2 | HoldShort | | (-7) | -25 | -9 | -24 | -20 | -2.5,0 | 73 | | 10 | Nov/17 | 13 | 185.25 | 198.23 | 206.69(-0.11) | 206.6(-0.3) | 204.86(-0.65) | 200.97 | 1.1 | | 21 | 13(3.3) | -5 | [-4] | [-23] | [-29] | -123 | -319 | RG | -2 | SmallLong | | (-6) | -22 | -34 | -43 | -20 | -2.9,0 | 73 | | | | |
| 11 | Nov/17 | 12 | 185.25 | 198.23 | 206.91(-0.04) | 207.23(-0.15) | 206.2(-0.55) | 202.58 | 1.2 | | 21 | 10(1.4) | 5 | [-1] | [-16] | [-38] | -112 | -287 | RG | -2.5 | SmallLong | | (-3) | -18 | -58 | -54 | -20 | -3,13 | 73 | | 12 | Nov/17 | 11 | 185.25 | 198.23 | 207(0.04) | 207.55(-0.08) | 207.33(-0.26) | 205.35 | 1.4 | | 21 | 8(-0.9) | 20 | [1] | [-5] | [-20] | -42 | -161 | DR | -1.6 | OpenShort | | (1) | -9 | -34 | -25 | -20 | -1.3,41 | 73 | | 13 | Nov/17 | 10 | 185.25 | 198.23 | 206.92(0.07) | 207.72(-0.04) | 207.88(-0.22) | 206.96 | 1.5 | | 21 | 9(-1.4) | 35 | [2] | [-2] | [-15] | 6 | -97 | DR | -0.7 | OpenShort | | (3) | -7 | -32 | -16 | -20 | 0,56 | 73 | | 14 | Nov/17 | 9 | 185.25 | 198.23 | 206.78(0.17) | 207.8(0.05) | 208.33(-0.01) | 208.52 | 1.6 | | 21 | 11(-1.4) | 50 | [6] | [7] | [9] | 49 | -55 | UT | 0.1 | OpenLong? | | (6) | -0 | 24 | -4 | 19 | 1.1,71 | 73 | | 15 | Nov/16 | 15 | 183.78 | 195.82 | 206.43(0.26) | 207.69(0.03) | 208.35(0.04) | 207.38 | 1.6 | | 23 | 12(-6.8) | 50 | [9] | [11] | [-9] | 33 | -145 | CR | -0.5 | HoldShort? | | (6) | 1 | -18 | -11 | -15 | 0.5,70 | 81 | | | | |
| 16 | Nov/16 | 14 | 183.78 | 195.82 | 205.9(0.4) | 207.63(0.1) | 208.27(0.24) | 208.26 | 1.7 | | 23 | 19(-9.1) | 50 | [14] | [20] | [-0] | 53 | -157 | UT | -0 | OpenLong | | (13) | 8 | 2 | -5 | 1 | 0.8,83 | 81 | | 17 | Nov/16 | 13 | 183.78 | 195.82 | 205.07(0.35) | 207.42(0.12) | 207.78(0.1) | 208.17 | 1.7 | | 23 | 28(-4) | 50 | [12] | [15] | [-4] | 60 | -105 | CR | 0.1 | HoldShort | | (18) | 3 | -13 | 2 | -3 | 0.8,90 | 81 | | 18 | Nov/16 | 12 | 183.78 | 195.82 | 204.36(0.29) | 207.17(0.08) | 207.58(0.14) | 208.81 | 1.7 | | 23 | 32(-0.9) | 50 | [10] | [16] | [2] | 65 | 20 | UT | 0.3 | OpenLong | | (16) | 5 | -6 | 5 | 20 | 0.9,92 | 81 | | 19 | Nov/16 | 11 | 183.78 | 195.82 | 203.77(0.31) | 207.01(0.12) | 207.29(0.13) | 209.13 | 1.7 | | 23 | 33(-0.5) | 50 | [10] | [16] | [19] | 67 | 44 | UT | 0.4 | OpenLong | | (13) | 4 | 46 | -2 | 20 | 1.1,89 | 81 | | 20 | Nov/16 | 10 | 183.78 | 195.82 | 203.14(0.3) | 206.77(0.1) | 207.03(0.04) | 206.93 | 1.6 | | 23 | 33(-1.4) | 50 | [10] | [13] | [5] | 55 | -37 | UT | -0 | OpenLong | | (12) | 1 | 23 | -7 | -13 | 0.8,85 | 81 | | | | |
| 21 | Nov/16 | 9 | 183.78 | 195.82 | 202.54(0.24) | 206.57(0.05) | 206.95(-0.07) | 205.83 | 1.5 | | 23 | 35(-1.1) | 50 | [8] | [7] | [-13] | 50 | -42 | CR | -0.2 | HoldShort? | | (12) | -2 | -26 | -10 | -20 | 0.6,85 | 81 | | 22 | Nov/15 | 15 | 181.84 | 192.45 | 202.05(0.29) | 206.46(0.16) | 207.09(0.17) | 207.08 | 1.8 | | 21 | 36(-2.8) | 50 | [10] | [18] | [-3] | 72 | 55 | CR | -0 | HoldShort? | | (13) | 6 | -7 | 0 | -11 | 1,97 | 78 | | 23 | Nov/15 | 14 | 181.84 | 192.45 | 201.46(0.31) | 206.12(0.17) | 206.73(-0.01) | 207.44 | 1.9 | | 21 | 39(-0.2) | 50 | [10] | [12] | [-2] | 75 | 59 | CR | 0.1 | HoldShort | | (13) | -0 | -9 | -0 | 5 | 1.1,97 | 78 | | 24 | Nov/15 | 13 | 181.84 | 192.45 | 200.84(0.4) | 205.76(0.29) | 206.75(0.14) | 207.86 | 1.9 | | 21 | 39(-0.5) | 50 | [13] | [20] | [9] | 79 | 69 | UT | 0.2 | HoldLong | | (15) | 5 | 24 | 0 | 14 | 1.3,96 | 78 | | 25 | Nov/15 | 12 | 181.84 | 192.45 | 200.03(0.39) | 205.16(0.48) | 206.47(0.13) | 206.72 | 1.8 | | 21 | 39(-0.9) | 50 | [13] | [22] | [-2] | 71 | 54 | CR | 0 | HoldShort | | (17) | 4 | 9 | -7 | -20 | 1.2,91 | 78 | | | | |
| 26 | Nov/15 | 11 | 181.84 | 192.45 | 199.25(0.36) | 204.17(0.72) | 206.21(0.17) | 206.27 | 1.8 | | 21 | 40(0.1) | 50 | [12] | [27] | [-2] | 76 | 104 | CR | 0 | OpenShort | | (17) | 6 | 16 | -7 | -20 | 1.3,93 | 78 | | 27 | Nov/15 | 10 | 181.84 | 192.45 | 198.53(0.32) | 202.72(0.56) | 205.86(0.15) | 205.48 | 1.7 | | 21 | 40(0.6) | 50 | [11] | [24] | [-16] | 78 | 130 | CR | -0.1 | OpenShort | | (16) | 5 | -39 | -7 | -20 | 1.3,95 | 78 | | 28 | Nov/15 | 9 | 181.84 | 192.45 | 197.89(0.39) | 201.59(0.53) | 205.55(0.38) | 207.34 | 1.9 | | 21 | 40(2.5) | 50 | [13] | [32] | [11] | 93 | 253 | UT | 0.3 | OpenLong? | | (17) | 13 | 13 | -2 | 20 | 1.7,100 | 78 | | 29 | Nov/12 | 15 | 180.02 | 189.26 | 197.13(0.33) | 200.53(0.52) | 204.78(0.47) | 206.74 | 2.1 | | 21 | 37(0.6) | 50 | [11] | [35] | [19] | 98 | 325 | UT | 0.4 | HoldLong? | | (17) | 16 | 33 | -3 | 20 | 1.9,100 | 78 | | 30 | Nov/12 | 14 | 180.02 | 189.26 | 196.48(0.33) | 199.5(0.49) | 203.83(0.84) | 205.16 | 2 | | 21 | 37(2.8) | 50 | [11] | [47] | [11] | 98 | 347 | UT | 0.3 | OpenLong | | (13) | 28 | 16 | -6 | 20 | 1.9,100 | 78 | | | | |
| 31 | Nov/12 | 13 | 180.02 | 189.26 | 195.83(0.26) | 198.52(0.45) | 202.14(1.28) | 204.41 | 1.9 | | 21 | 34(3.8) | 50 | [9] | [60] | [12] | 100 | 487 | UT | 0.5 | HoldLong | | (15) | 43 | 12 | -3 | 20 | 2,100 | 78 | | 32 | Nov/12 | 12 | 180.02 | 189.26 | 195.33(0.27) | 197.63(0.41) | 199.58(0.98) | 203.86 | 1.9 | | 21 | 30(4.1) | 50 | [9] | [50] | [14] | 108 | 422 | UT | 1.1 | HoldLong | | (11) | 33 | 4 | 12 | 20 | 2.3,100 | 78 | | 33 | Nov/12 | 11 | 180.02 | 189.26 | 194.81(0.28) | 196.82(0.47) | 197.64(0.71) | 203.65 | 1.9 | | 21 | 26(5.9) | 50 | [9] | [42] | [28] | 116 | 371 | UT | 1.8 | HoldLong | | (12) | 24 | 31 | 37 | 20 | 2.7,98 | 78 | | 34 | Nov/12 | 10 | 180.02 | 189.26 | 194.27(0.22) | 195.9(0.54) | 196.25(0.6) | 202.17 | 1.8 | | 21 | 20(6.1) | 50 | [7] | [39] | [54] | 110 | 357 | UT | 2.4 | HoldLong | | (10) | 20 | 122 | 24 | 20 | 3.1,82 | 78 | | 35 | Nov/12 | 9 | 180.02 | 189.26 | 193.85(0.05) | 194.84(0.26) | 195.07(0.09) | 196.6 | 1.3 | | 21 | 14(0.5) | 50 | [2] | [15] | [36] | 72 | 117 | UT | 0.9 | OpenLong? | | (3) | 3 | 111 | -8 | 1 | 1.6,82 | 78 | | | | |
| 36 | Nov/11 | 16 | 178.05 | 185.64 | 193.76(-0.01) | 194.33(-0.04) | 194.89(-0.46) | 191.68 | 1.2 | | 15 | 13(-2) | -0 | [-0] | [-12] | [-29] | 4 | -191 | RG | -1.9 | SmallLong | | (-3) | -15 | -52 | -24 | -20 | -1.2,84 | 75 | | 37 | Nov/11 | 15 | 178.05 | 185.64 | 193.78(0.01) | 194.4(0.1) | 195.8(-0.12) | 194.01 | 1.4 | | 15 | 15(0) | 10 | [0] | [2] | [-25] | 37 | -23 | CR | -1.1 | HoldShort? | | (3) | -4 | -65 | -6 | -20 | 0.1,84 | 75 | | 38 | Nov/11 | 14 | 178.05 | 185.64 | 193.76(-0.1) | 194.2(0.25) | 196.03(0.26) | 196.97 | 1.7 | | 15 | 15(-5.1) | 50 | [-4] | [17] | [9] | 95 | 305 | UR | 0.6 | SmallShort | | (3) | 9 | 8 | 13 | 20 | 1.9,97 | 75 | | 39 | Nov/11 | 13 | 178.05 | 185.64 | 193.96(-0.16) | 193.71(0.13) | 195.52(0.47) | 196.61 | 1.7 | | 15 | 20(-5.9) | 50 | [-6] | [22] | [19] | 77 | 365 | UR | 0.5 | SmallShort | | (-6) | 16 | 31 | 18 | 20 | 1.2,97 | 75 | | 40 | Nov/11 | 12 | 178.05 | 185.64 | 194.27(-0.24) | 193.45(0.16) | 194.6(0.42) | 195.19 | 1.5 | | 15 | 26(-6.6) | 30 | [-8] | [20] | [3] | 55 | 331 | UR | 0.2 | SmallShort | | (-9) | 15 | -9 | 25 | 20 | 0.3,97 | 75 | | | | |
| 41 | Nov/11 | 11 | 178.05 | 185.64 | 194.73(-0.22) | 193.14(0.06) | 193.78(0.4) | 195.62 | 1.6 | | 15 | 33(-4.9) | 45 | [-8] | [17] | [13] | 55 | 310 | UR | 0.5 | SmallShort | | (-10) | 14 | 0 | 38 | 20 | 0.2,100 | 75 | | 42 | Nov/11 | 10 | 178.05 | 185.64 | 195.16(-0.2) | 193.03(0.13) | 193(0.36) | 195.6 | 1.6 | | 15 | 38(-3.7) | 50 | [-7] | [17] | [18] | 23 | 254 | UR | 0.6 | SmallShort | | (-10) | 13 | 19 | 32 | 20 | 0.1,70 | 75 | | 43 | Nov/11 | 9 | 178.05 | 185.64 | 195.55(-0.32) | 192.77(0.07) | 192.3(0.22) | 194.72 | 1.5 | | 15 | 42(-5.8) | 50 | [-11] | [10] | [28] | -19 | 262 | UR | 0.5 | SmallShort? | | (-10) | 8 | 63 | 17 | 20 | -0.2,36 | 75 | | 44 | Nov/10 | 15 | 176.95 | 183.66 | 196.18(-0.42) | 192.63(-0.12) | 191.87(-0.23) | 191.92 | 1.4 | | 14 | 47(-6.9) | 15 | [-15] | [-9] | [7] | -60 | 72 | RG | 0 | Wait? | | (-18) | -8 | 21 | 2 | -3 | -0.8,10 | 71 | | 45 | Nov/10 | 14 | 176.95 | 183.66 | 197.01(-0.26) | 192.87(-0.16) | 192.32(-0.08) | 190.99 | 1.3 | | 14 | 54(0.8) | 10 | [-9] | [-3] | [-8] | -72 | -115 | RG | -0.2 | Wait | | (-20) | -3 | -17 | -1 | -20 | -1,3 | 71 | | | | |
| 46 | Nov/10 | 13 | 176.95 | 183.66 | 197.53(-0.23) | 193.17(0.02) | 192.48(-0.27) | 191.73 | 1.4 | | 14 | 53(1.1) | 10 | [-8] | [-6] | [-11] | -69 | -158 | RG | -0.1 | Wait | | (-12) | -9 | -17 | -3 | -20 | -1,6 | 71 | | 47 | Nov/10 | 12 | 176.95 | 183.66 | 197.98(-0.19) | 193.14(-0.09) | 193(-0.13) | 192.5 | 1.5 | | 14 | 52(1.4) | 25 | [-7] | [-3] | [1] | -65 | -152 | RG | -0.1 | Wait | | (-10) | -5 | 3 | 3 | -5 | -1,10 | 71 | | 48 | Nov/10 | 11 | 176.95 | 183.66 | 198.36(-0.17) | 193.32(-0.46) | 193.25(-0.07) | 192.36 | 1.5 | | 14 | 51(1.6) | 20 | [-6] | [-7] | [-11] | -69 | -177 | RG | -0.2 | Wait | | (-9) | -2 | -35 | -23 | 20 | -1.1,9 | 71 | | 49 | Nov/10 | 10 | 176.95 | 183.66 | 198.69(-0.18) | 194.21(-0.42) | 193.39(0.04) | 193.95 | 1.6 | | 14 | 49(0.4) | 50 | [-6] | [-3] | [18] | -60 | -84 | RG | 0.1 | Wait | | (-6) | 1 | 44 | -20 | 20 | -0.9,13 | 71 | | 50 | Nov/10 | 9 | 176.95 | 183.66 | 199.05(-0.2) | 195.03(-0.65) | 193.31(-0.28) | 191.97 | 1.4 | | 14 | 49(2.8) | -10 | [-7] | [-18] | [-21] | -74 | -253 | DT | -0.3 | OpenShort? | | (-11) | -10 | -56 | -25 | 20 | -1.4,11 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|