Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABNB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 13, 2021



ABNB Trading Signals: Hourly Price Forecast and Prediction

(Airbnb)


One month low (close): $142.4500      One month high (close): $166.4400

ABNB Daily Change: -2.93%   Daily StdDev 2.31%   ABNB EMA_5_Trend: 0.32%   10Minute StdDev: $3.1544

Latest Price :  $160.46(-2.93%)

Wed. Sep 15, 2021($1.1)   Tue. Sep 14, 2021($2.1)   Mon. Sep 13, 2021($3.6)   Fri. Sep 10, 2021($1.3)   Thu. Sep 9, 2021($1.1)   Wed. Sep 8, 2021($1.3)   Tue. Sep 7, 2021($2.9)   Fri. Sep 3, 2021($0.6)  

ABNB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.32%  Daily EMA 20 BBV: 0.6

Sample size 38   Avg positive next hour return: 1.2%(50%)   Avg negative next hour return: -0.64%(50%)
     Mon. Sep. 13, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1315   155.68  160.63  164.03(-0.09 162.05(-0.46 160.43(0.33160.230.6    1242(1.5)50[-4][5][0]-52-40RG-0.1Wait?    (-5)14-6616-1.2,2867

Daily Trend: %
Up Forces: 160.63(daily_ema_10 0.25%)  
Down Forces:
Support Levels: 155.68(daily_ema_20 -2.84%)  
Resistance Levels: 162.05(weak_hourly_sma_10 1.14%)   164.03(weak_hourly_sma_20 2.37%)  
 
2Sep/1314   155.68  160.63  164.17(-0.12 162.8(-0.37 159.91(0.05160.480.6    1240(1.6)25[-5][-6][-1]-51-73RG0.2Wait    (-3)2-410-20-1.2,2967
3Sep/1313   155.68  160.63  164.36(-0.11 163.41(-0.35 159.83(-0.62160.640.7    1239(1.6)15[-5][-34][2]-54-278RG0.3Wait    (-5)-27817-20-1.3,2967
4Sep/1312   155.68  160.63  164.54(-0.13 163.99(-0.43 160.83(-0.88160.320.6    1237(2.4)-5[-6][-47][-7]-69-359RG-0.2Wait    (-5)-38-52-20-1.5,1967
5Sep/1311   155.68  160.63  164.75(-0.08 164.69(-0.33 162.26(-0.82160.530.6    1235(1.4)40[-4][-42][10]-80-397RG-0.7Wait    (-5)-3674-39-20-1.6,1067
 
6Sep/1310   155.68  160.63  164.89(-0.21 165.23(-0.57 163.6(-1.35157.560.2    1233(10.2)-20[-9][-72][-48]-104-579DT-2.4HoldShort    (-8)-58-63-61-20-2.9,1967
7Sep/139   155.68  160.63  165.23(-0.1 166.18(-0.29 165.84(-0.7160.110.6    1223(3.8)5[-4][-36][-68]-74-393RG-3.3SmallLong?    (-4)-30-133-55-20-2.9,4967
8Sep/1015   155.26  160.09  165.4(0.04 166.67(-0.01 167.01(-0.1165.681.4    1419(-0.5)30[2][-1][-19]38-51DR-0.9OpenShort?    (2)-4-39-17-200.2,8375
9Sep/1014   155.26  160.09  165.34(0.07 166.69(0.19 167.18(0.04167.321.6    1420(1.1)50[3][10][-4]8052CR0.1OpenShort    (4)2-91-111.3,9775
10Sep/1013   155.26  160.09  165.22(0.08 166.37(0.23 167.12(0.16167.71.7    1419(1.8)50[4][16][2]90104UT0.4OpenLong    (3)72291.8,9575
 
11Sep/1012   155.26  160.09  165.08(0.09 165.99(0.27 166.85(0.19167.621.7    1417(1.6)50[4][18][8]90104UT0.6OpenLong    (3)823-5112,9075
12Sep/1011   155.26  160.09  164.93(0.1 165.55(0.16 166.53(0.13166.631.5    1415(0.7)50[4][13][1]7824UT0.1HoldLong    (3)64-6141.5,9075
13Sep/1010   155.26  160.09  164.77(0.12 165.29(0.12 166.32(0.05166.481.5    1415(-1.3)50[5][9][-4]84-22CR0.1OpenShort    (4)2-17-0201.6,9475
14Sep/109   155.26  160.09  164.57(0.17 165.1(0.18 166.23(0.37167.21.6    1416(0.3)50[8][25][13]10571UT0.8CloseLong?    (6)161911202.2,10075
15Sep/915   154.52  158.84  164.29(0.19 164.81(0.16 165.61(0.3166.41.7    1416(-3.3)50[8][21][9]954UT0.7HoldLong?    (6)131211201.8,10077
 
16Sep/914   154.52  158.84  163.98(0.24 164.55(0.16 165.12(0.34165.911.6    1419(-6.4)50[11][23][6]85-52UT0.6HoldLong    (7)15419201.4,10077
17Sep/913   154.52  158.84  163.59(0.24 164.28(0.1 164.56(0.19165.731.6    1425(-4.1)50[11][15][5]71-82UT0.6OpenLong    (10)8-012201.2,9177
18Sep/912   154.52  158.84  163.2(0.23 164.12(0.08 164.25(0.17165.741.6    1430(-2.6)50[10][14][17]61-48UT0.7OpenLong    (10)83510201.2,8177
19Sep/911   154.52  158.84  162.83(0.19 163.99(-0.04 163.97(-0.01164.281.4    1432(-2.6)50[8][3][3]28-122UT0.1OpenLong    (8)-07-10200.6,6377
20Sep/910   154.52  158.84  162.52(0.19 164.05(-0.07 163.97(0) 163.991.3    1435(-2.7)50[8][3][7]35-120UT0OpenLong    (7)023-970.6,7077
 
21Sep/99   154.52  158.84  162.21(0.13 164.17(-0.09 163.99(-0.01163.061.2    1437(-1.3)50[6][1][-13]31-97CR-0.4HoldShort?    (7)-0-29-10-200.3,7377
22Sep/815   153.55  158.13  162(0.17 164.32(0.04 164(0.01164.261.6    1339(-3.2)50[8][5][-1]58-47CR0.1HoldShort?    (7)0-00-90.8,8868
23Sep/814   153.55  158.13  161.73(0.22 164.25(0.13 163.98(-0.02164.281.6    1342(-1.5)50[10][6][-3]61-88CR0.1HoldShort    (7)-1-52-200.9,8868
24Sep/813   153.55  158.13  161.38(0.24 164.04(0.18 164.02(-0.05164.51.7    1343(-0.6)50[11][6][4]61-91UT0.2OpenLong    (10)-217-5-161.1,8368
25Sep/812   153.55  158.13  161(0.19 163.75(0.2 164.1(-0.16163.781.5    1344(-0.4)50[8][1][0]57-86UT-0.1OpenLong    (9)-715-9-201,8268
 
26Sep/811   153.55  158.13  160.7(0.16 163.42(0.29 164.37(-0.21163.141.4    1344(-0.5)50[7][0][-17]55-85DR-0.4OpenShort    (7)-9-26-14-200.8,8568
27Sep/810   153.55  158.13  160.45(0.22 162.95(0.46 164.72(0.22164.231.6    1345(2.8)50[10][23][-5]7758CR-0.2OpenShort    (8)10-4-10-191.3,9468
28Sep/89   153.55  158.13  160.09(0.19 162.21(0.34 164.36(0.18164.411.6    1342(1.1)50[8][19][-6]85111CR0OpenShort?    (8)8-15-981.5,9768
29Sep/715   152.71  157.75  159.79(0.21 161.66(0.43 164.06(0.41165.032    1641(1.7)50[9][34][3]98211UT0.4OpenLong?    (10)181-7201.9,10072
30Sep/714   152.71  157.75  159.46(0.26 160.97(0.45 163.39(0.57164.982    1639(4.4)50[11][42][9]108218UT0.6HoldLong    (8)259-2202.3,10072
 
31Sep/713   152.71  157.75  159.04(0.26 160.25(0.36 162.46(0.81164.581.9    1635(5.1)50[11][50][17]113284UT1HoldLong    (11)3523-1202.5,10072
32Sep/712   152.71  157.75  158.62(0.21 159.67(0.3 161.15(0.69163.611.7    1630(6)50[9][43][22]118267UT1.3HoldLong    (10)30357202.7,10072
33Sep/711   152.71  157.75  158.29(0.13 159.19(0.32 160.04(0.51162.161.5    1624(4.9)50[6][35][14]115238UT1.4HoldLong    (7)221129202.6,10072
34Sep/710   152.71  157.75  158.08(0.13 158.69(0.27 159.23(0.41161.691.4    1619(4.4)50[6][29][22]116200UT2.1HoldLong    (5)183427203.1,8872
35Sep/79   152.71  157.75  157.88(0.1 158.27(0.18 158.58(0.34160.331.2    1615(3.5)50[4][24][26]96142UT1.9OpenLong?    (4)155719202.7,7872
 
36Sep/315   151.86  155.92  157.73(0.06 157.98(0.02 158.05(-0.08158.051.1    1211(-2.8)50[3][0][-1]28-69DR0OpenShort?    (1)-4-0-6-20.5,6560
37Sep/314   151.86  155.92  157.64(0.1 157.95(-0.02 158.18(-0.11158.071.2    1214(-3.7)50[4][-1][-1]36-112DR-0.1OpenShort    (2)-5-3-490.6,7160
38Sep/313   151.86  155.92  157.48(0.09 157.98(0.04 158.35(0.12158.191.2    1218(-1.9)50[4][10][-1]38-18CR-0.2HoldShort    (4)51-1110.8,6860
39Sep/312   151.86  155.92  157.34(0.09 157.91(-0.03 158.16(0.13158.141.2    1219(-1.1)50[4][9][3]45-16UT-0OpenLong    (4)610-8150.8,7560
40Sep/311   151.86  155.92  157.2(0.07 157.95(0.07 158.16(0) 157.741.1    1221(-1.4)50[3][5][-9]47-48CR-0.2HoldShort    (3)0-258-200.5,8460
 
41Sep/310   151.86  155.92  157.09(0.14 157.84(0.22 157.95(0.23158.751.3    1222(1.2)50[6][19][1]7116UT0.7OpenLong    (4)10-41361.4,8660
42Sep/39   151.86  155.92  156.87(0.11 157.49(0.06 157.59(-0.01158.91.3    1221(-1.3)50[5][5][18]706UT1.2OpenLong?    (5)-0426201.8,7560
43Sep/215   151.42  154.59  156.69(0.02 157.39(-0.04 157.61(-0.03157.241.1    1022(-0.6)50[1][1][-1]2310CR-0.3HoldShort?    (4)-12-1230.5,6055
44Sep/214   151.42  154.59  156.66(0.04 157.46(-0.02 157.65(-0.2157.161.1    1023(-0.1)40[2][-6][-7]31-66DR-0.4OpenShort    (1)-9-10-16-80.4,7155
45Sep/213   151.42  154.59  156.6(0.05 157.49(0.02 157.96(0.15157.571.2    1023(0.4)50[2][10][-2]5247CR-0.3HoldShort    (2)6-6-110.8,8255
 
46Sep/212   151.42  154.59  156.52(0.03 157.46(0.09 157.72(0.2157.791.2    1022(0.7)50[1][14][-5]60100CR0.1HoldShort    (2)9-13-4-51.1,8255
47Sep/211   151.42  154.59  156.47(0.06 157.32(0.21 157.4(0.15158.311.3    1022(1.5)50[3][14][10]7997UT0.8OpenLong    (2)62020-31.6,8955
48Sep/210   151.42  154.59  156.38(0.04 156.99(0.13 157.17(-0.1157.51.2    1020(-0.1)35[2][2][-6]54-1CR0.3HoldShort    (1)-4-2618-61.1,7655
49Sep/29   151.42  154.59  156.31(0.1 156.79(0.22 157.32(0.19158.571.4    1020(3.2)50[4][17][25]7384UT1.2OpenLong?    (4)85324202.2,6855
50Sep/115   151.04  153.2  156.15(0.04 156.45(0.07 157.02(-0.12156.471.1    717(-1.1)50[2][-1][3]19-56RG-0.6Wait?    (1)-586-130.4,5955
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA