|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $136.6600 One month high (close): $152.3800
ABNB Daily Change: 0.84% Daily StdDev 2.22% ABNB EMA_5_Trend: -1.19% 10Minute StdDev: $1.7647
Latest Price : $143.65(0.84%) | Tue. Aug 24, 2021($6.2) Mon. Aug 23, 2021($1.6) Fri. Aug 20, 2021($0.6) Thu. Aug 19, 2021($2) Wed. Aug 18, 2021($1.7) Tue. Aug 17, 2021($1.7) Mon. Aug 16, 2021($1.7) Fri. Aug 13, 2021($1.2)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -0.8
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 15 | 146.41 | 147.3 | 144.2(0.04) | 143.11(-0.03) | 143.44(0.07) | 143.63 | -0.8 | | 2 | 49(-1.1) | 35 | [2] | [2] | [7] | -23 | -65 | UT | 0.1 | OpenLong? | | (1) | 3 | 10 | 5 | 20 | -0.3,35 | 49 | Sample size 8 Avg positive next hour return: 0.21%(75%) Avg negative next hour return: -0.62%(25%)
Daily Trend: %
Up Forces: 144.2(hourly_sma_20 0.4%) 146.41(daily_ema_20 1.94%)
Down Forces: 143.11(hourly_sma_10 -0.36%)
Support Levels:
Resistance Levels: 147.3(weak_daily_ema_10 2.56%)
|
| | | 2 | Aug/20 | 14 | 146.41 | 147.3 | 144.14(-0.03) | 143.15(-0.03) | 143.34(0.14) | 143.26 | -0.9 | | 2 | 50(0.4) | 20 | [-1] | [4] | [1] | -43 | 15 | UR | -0 | SmallShort | | (1) | 6 | -2 | 4 | 9 | -0.5,20 | 49 | | 3 | Aug/20 | 13 | 146.41 | 147.3 | 144.19(-0.03) | 143.19(-0.02) | 143.14(0.09) | 143.33 | -0.9 | | 2 | 50(0.3) | 15 | [-1] | [2] | [-1] | -43 | 0 | RG | 0.1 | Wait | | (-1) | 4 | -9 | 6 | 10 | -0.5,20 | 49 | | 4 | Aug/20 | 12 | 146.41 | 147.3 | 144.23(-0.04) | 143.22(-0.04) | 143.01(0.13) | 143.64 | -0.8 | | 2 | 49(0.1) | 15 | [-2] | [4] | [8] | -39 | 43 | UR | 0.4 | SmallShort | | (-0) | 6 | 9 | 14 | 20 | -0.3,19 | 49 | | 5 | Aug/20 | 11 | 146.41 | 147.3 | 144.29(-0.08) | 143.28(-0.26) | 142.82(0.04) | 143.32 | -0.9 | | 2 | 49(-0.4) | 10 | [-4] | [-6] | [8] | -54 | 33 | RG | 0.3 | Wait | | (-2) | 2 | 5 | 7 | 20 | -0.6,11 | 49 | | | | |
| 6 | Aug/20 | 10 | 146.41 | 147.3 | 144.4(-0.13) | 143.66(-0.35) | 142.77(-0.13) | 143.15 | -0.9 | | 2 | 50(-1.8) | -5 | [-6] | [-16] | [12] | -62 | 20 | RG | 0.2 | Wait | | (-4) | -6 | 24 | 2 | 20 | -0.7,6 | 49 | | 7 | Aug/20 | 9 | 146.41 | 147.3 | 144.59(-0.14) | 144.16(-0.39) | 142.95(-0.2) | 142.29 | -1.2 | | 2 | 52(1.8) | -30 | [-6] | [-20] | [-6] | -81 | -58 | DT | -0.4 | OpenShort? | | (-7) | -9 | -10 | -8 | -11 | -1.3,2 | 49 | | 8 | Aug/19 | 15 | 146.22 | 147.92 | 144.79(-0.08) | 144.72(-0.25) | 143.24(-0.12) | 142.66 | -1 | | 3 | 50(4.9) | 0 | [-4] | [-13] | [-5] | -74 | -93 | RG | -0.3 | Wait? | | (-5) | -5 | 0 | -9 | -20 | -1.2,6 | 51 | | 9 | Aug/19 | 14 | 146.22 | 147.92 | 144.9(-0.23) | 145.08(-0.16) | 143.41(-0.24) | 142.64 | -1 | | 3 | 45(-3.4) | -50 | [-10] | [-18] | [-13] | -69 | 30 | DT | -0.5 | OpenShort | | (-3) | -11 | -15 | -5 | -20 | -1.3,14 | 51 | | 10 | Aug/19 | 13 | 146.22 | 147.92 | 145.23(-0.18) | 145.31(0.01) | 143.75(-0.56) | 143.19 | -0.8 | | 3 | 48(-2) | -50 | [-8] | [-28] | [-17] | -58 | -95 | DT | -0.3 | OpenShort | | (-8) | -25 | -25 | -6 | -20 | -1.1,20 | 51 | | | | |
| 11 | Aug/19 | 12 | 146.22 | 147.92 | 145.49(-0.12) | 145.29(0.12) | 144.56(-0.54) | 144.08 | -0.6 | | 3 | 50(-0.8) | -30 | [-5] | [-24] | [-4] | -47 | -118 | DT | -0.3 | OpenShort | | (-6) | -24 | 13 | -12 | -20 | -0.8,23 | 51 | | 12 | Aug/19 | 11 | 146.22 | 147.92 | 145.66(-0.15) | 145.12(-0.06) | 145.34(-0.61) | 143.6 | -0.7 | | 3 | 51(0.6) | -45 | [-7] | [-32] | [-11] | -55 | -145 | DT | -0.9 | OpenShort | | (-6) | -27 | -0 | -35 | -20 | -1.1,23 | 51 | | 13 | Aug/19 | 10 | 146.22 | 147.92 | 145.88(-0.12) | 145.21(-0.02) | 146.23(-0.35) | 143.61 | -0.7 | | 3 | 50(1) | -35 | [-5] | [-19] | [-16] | -39 | -123 | DT | -1.4 | OpenShort | | (-6) | -16 | -16 | -30 | -20 | -1.2,41 | 51 | | 14 | Aug/19 | 9 | 146.22 | 147.92 | 146.06(-0.08) | 145.24(-0.06) | 146.74(-0.1) | 144.18 | -0.5 | | 3 | 49(1.3) | -40 | [-4] | [-8] | [-33] | -12 | -68 | DT | -1.4 | OpenShort? | | (-5) | -5 | -84 | -12 | -20 | -1,63 | 51 | | 15 | Aug/18 | 15 | 146.12 | 148.74 | 146.18(-0.04) | 145.32(0.12) | 146.89(0.6) | 147.26 | 0.3 | | 7 | 48(0.8) | 40 | [-2] | [29] | [1] | 49 | 283 | UR | 0.2 | SmallShort? | | (1) | 27 | -24 | 22 | 20 | 0.6,84 | 59 | | | | |
| 16 | Aug/18 | 14 | 146.12 | 148.74 | 146.24(-0.12) | 145.14(0.08) | 146.02(0.78) | 148.16 | 0.5 | | 7 | 47(-7.8) | 45 | [-5] | [36] | [19] | 51 | 485 | UR | 1.2 | SmallShort | | (-1) | 35 | 11 | 35 | 20 | 1,76 | 59 | | 17 | Aug/18 | 13 | 146.12 | 148.74 | 146.41(-0.1) | 145.02(0.12) | 144.89(0.5) | 147.76 | 0.4 | | 7 | 55(-5.1) | 50 | [-5] | [24] | [27] | 24 | 345 | UR | 1.3 | SmallShort | | (-6) | 23 | 38 | 36 | 20 | 0.6,59 | 59 | | 18 | Aug/18 | 12 | 146.12 | 148.74 | 146.56(-0.16) | 144.85(0.09) | 144.17(0.31) | 146.39 | 0.1 | | 7 | 60(-4.2) | 50 | [-7] | [14] | [24] | -18 | 258 | UR | 0.9 | SmallShort | | (-6) | 14 | 45 | 27 | 20 | -0.1,35 | 59 | | 19 | Aug/18 | 11 | 146.12 | 148.74 | 146.79(-0.16) | 144.72(-0.28) | 143.73(0.01) | 144.75 | -0.3 | | 7 | 64(-1.2) | 35 | [-7] | [-8] | [22] | -55 | 43 | RG | 0.4 | Wait | | (-8) | 1 | 47 | 11 | 20 | -0.8,15 | 59 | | 20 | Aug/18 | 10 | 146.12 | 148.74 | 147.03(-0.19) | 145.13(-0.38) | 143.71(-0.37) | 143.08 | -0.8 | | 7 | 66(3.9) | -5 | [-9] | [-27] | [4] | -84 | -160 | RG | -0.2 | Wait | | (-10) | -17 | 16 | 3 | -18 | -1.5,4 | 59 | | | | |
| 21 | Aug/18 | 9 | 146.12 | 148.74 | 147.31(-0.26) | 145.68(-0.36) | 144.25(-0.63) | 142.49 | -0.9 | | 7 | 62(5.5) | -40 | [-12] | [-39] | [-24] | -99 | -213 | DT | -0.7 | OpenShort? | | (-9) | -29 | -49 | -6 | -20 | -2,1 | 59 | | 22 | Aug/17 | 15 | 145.79 | 148.83 | 147.7(-0.11) | 146.2(-0.24) | 145.16(-0.25) | 144.25 | -0.4 | | 7 | 56(8.7) | 15 | [-5] | [-18] | [-3] | -89 | -175 | RG | -0.4 | Wait? | | (-8) | -11 | 5 | -7 | -20 | -1.6,1 | 55 | | 23 | Aug/17 | 14 | 145.79 | 148.83 | 147.86(-0.24) | 146.55(-0.23) | 145.52(-0.15) | 144.08 | -0.4 | | 7 | 48(2.5) | -30 | [-11] | [-15] | [-15] | -92 | -30 | DT | -0.7 | OpenShort | | (-5) | -7 | -21 | -11 | -20 | -1.8,3 | 55 | | 24 | Aug/17 | 13 | 145.79 | 148.83 | 148.21(-0.18) | 146.89(-0.11) | 145.74(-0.56) | 144.83 | -0.2 | | 7 | 45(2.4) | -30 | [-8] | [-30] | [-14] | -80 | -185 | DT | -0.5 | OpenShort | | (-9) | -25 | -23 | -5 | -20 | -1.7,13 | 55 | | 25 | Aug/17 | 12 | 145.79 | 148.83 | 148.48(-0.14) | 147.05(-0.2) | 146.56(-0.4) | 145.67 | -0 | | 7 | 43(2.3) | -15 | [-6] | [-24] | [-12] | -69 | -145 | DT | -0.5 | OpenShort | | (-6) | -18 | -34 | 5 | -20 | -1.5,19 | 55 | | | | |
| 26 | Aug/17 | 11 | 145.79 | 148.83 | 148.69(-0.08) | 147.35(-0.3) | 147.15(-0.03) | 146.92 | 0.3 | | 7 | 40(0.3) | 35 | [-4] | [-9] | [9] | -59 | -38 | RG | -0.1 | Wait | | (-4) | -1 | 21 | -14 | 20 | -1,16 | 55 | | 27 | Aug/17 | 10 | 145.79 | 148.83 | 148.81(-0.11) | 147.79(-0.35) | 147.2(-0.29) | 146.16 | 0.1 | | 7 | 40(3.6) | 30 | [-5] | [-22] | [8] | -66 | -138 | RG | -0.6 | Wait | | (-5) | -13 | 32 | -12 | -10 | -1.5,22 | 55 | | 28 | Aug/17 | 9 | 145.79 | 148.83 | 148.98(-0.11) | 148.31(-0.37) | 147.63(-0.28) | 144.98 | -0.2 | | 7 | 36(5.5) | -15 | [-5] | [-23] | [-44] | -84 | -225 | DT | -1.7 | OpenShort? | | (-6) | -13 | -108 | -9 | -20 | -2.5,29 | 55 | | 29 | Aug/16 | 15 | 145.48 | 149.1 | 149.14(0.04) | 148.86(-0.04) | 148.05(0.37) | 149 | 0.7 | | 12 | 31(4.4) | 50 | [2] | [18] | [8] | -16 | 50 | UT | 0.7 | OpenLong? | | (1) | 17 | 14 | 14 | 18 | -0.1,37 | 72 | | 30 | Aug/16 | 14 | 145.48 | 149.1 | 149.08(0.02) | 148.92(-0.02) | 147.51(-0.03) | 148.49 | 0.6 | | 12 | 27(-0.4) | 50 | [1] | [-0] | [9] | -31 | -70 | UT | 0.7 | OpenLong | | (1) | -1 | 25 | 12 | -16 | -0.4,29 | 72 | | | | |
| 31 | Aug/16 | 13 | 145.48 | 149.1 | 149.05(-0.01) | 148.95(-0.17) | 147.56(-0.55) | 147.56 | 0.4 | | 12 | 27(0.1) | 25 | [-0] | [-27] | [-6] | -56 | -243 | RG | 0 | Wait | | (-0) | -24 | -7 | -3 | -20 | -1.1,22 | 72 | | 32 | Aug/16 | 12 | 145.48 | 149.1 | 149.06(0.03) | 149.2(0.03) | 148.38(-0.4) | 147.83 | 0.5 | | 12 | 27(-0.9) | 50 | [1] | [-15] | [-5] | -58 | -223 | DR | -0.4 | OpenShort | | (0) | -18 | 14 | -25 | -20 | -0.9,15 | 72 | | 33 | Aug/16 | 11 | 145.48 | 149.1 | 149.01(0.04) | 149.16(-0.24) | 148.97(-0.45) | 147.31 | 0.4 | | 12 | 28(-1.9) | 45 | [2] | [-23] | [-4] | -66 | -280 | DR | -1.2 | OpenShort | | (0) | -20 | 24 | -53 | -20 | -1.2,14 | 72 | | 34 | Aug/16 | 10 | 145.48 | 149.1 | 148.95(-0.05) | 149.52(-0.33) | 149.65(-0.56) | 146.45 | 0.2 | | 12 | 30(0.7) | 0 | [-2] | [-31] | [-34] | -48 | -270 | RG | -2.1 | SmallLong | | (1) | -25 | -59 | -42 | -20 | -1.6,42 | 72 | | 35 | Aug/16 | 9 | 145.48 | 149.1 | 149.02(0.07) | 149.52(0) | 150.5(0.13) | 148.64 | 0.6 | | 12 | 29(-0.3) | 20 | [3] | [8] | [-32] | 18 | -73 | CR | -1.2 | HoldShort? | | (2) | 6 | -79 | -16 | -20 | -0.3,75 | 72 | | | | |
| 36 | Aug/13 | 15 | 144.69 | 148.82 | 148.92(0.18) | 150.01(0.12) | 150.31(0.19) | 151.62 | 1.3 | | 14 | 29(2) | 50 | [8] | [16] | [12] | 94 | 35 | UT | 0.9 | OpenLong? | | (6) | 8 | 18 | 16 | 20 | 1.8,99 | 85 | | 37 | Aug/13 | 14 | 144.69 | 148.82 | 148.65(0.1) | 149.83(0.12) | 150.02(0.45) | 150.92 | 1.1 | | 14 | 27(1.6) | 50 | [4] | [26] | [8] | 79 | 163 | UT | 0.6 | OpenLong | | (7) | 20 | 6 | 21 | 20 | 1.5,91 | 85 | | 38 | Aug/13 | 13 | 144.69 | 148.82 | 148.5(0.09) | 149.65(0.17) | 150.02(0) | 150.7 | 1.1 | | 14 | 26(1.8) | 50 | [4] | [7] | [11] | 66 | 53 | UT | 1 | OpenLong | | (4) | 0 | 26 | 4 | 16 | 1.6,76 | 85 | | 39 | Aug/13 | 12 | 144.69 | 148.82 | 148.37(0.03) | 149.4(0.11) | 149.35(-0.09) | 149.73 | 0.9 | | 14 | 24(0.5) | 50 | [1] | [1] | [10] | 45 | 33 | UT | 0.3 | OpenLong | | (2) | -4 | 27 | 10 | -10 | 1,70 | 85 | | 40 | Aug/13 | 11 | 144.69 | 148.82 | 148.32(-0.02) | 149.24(0.03) | 149.49(-0.21) | 148.72 | 0.7 | | 14 | 23(-0.7) | 10 | [-1] | [-6] | [-19] | 15 | -5 | RG | -0.6 | Wait | | (0) | -9 | -35 | -29 | -20 | 0.3,57 | 85 | | | | |
| 41 | Aug/13 | 10 | 144.69 | 148.82 | 148.35(0.08) | 149.2(0.25) | 149.81(0.23) | 150.04 | 1 | | 14 | 24(1) | 50 | [4] | [19] | [20] | 55 | 85 | UT | 0.2 | OpenLong | | (2) | 10 | 66 | -14 | 5 | 1.3,72 | 85 | | 42 | Aug/13 | 9 | 144.69 | 148.82 | 148.23(-0.06) | 148.83(-0.01) | 149.47(-0.31) | 147.62 | 0.5 | | 14 | 23(0.9) | -15 | [-3] | [-12] | [-38] | 16 | -60 | DT | -1.5 | OpenShort? | | (-2) | -14 | -86 | -24 | -20 | -0.5,78 | 85 | | 43 | Aug/12 | 15 | 143.8 | 147.98 | 148.32(0.06) | 148.85(0.33) | 149.94(0.34) | 150.87 | 1.3 | | 13 | 22(1.8) | 50 | [3] | [25] | [8] | 103 | 198 | UT | 0.8 | HoldLong? | | (3) | 15 | 15 | 8 | 20 | 2.1,100 | 88 | | 44 | Aug/12 | 14 | 143.8 | 147.98 | 148.23(0.03) | 148.36(0.22) | 149.43(0.3) | 150.31 | 1.2 | | 13 | 20(1.1) | 50 | [1] | [20] | [10] | 98 | 188 | UT | 0.8 | OpenLong | | (2) | 13 | 14 | 13 | 20 | 1.9,100 | 88 | | 45 | Aug/12 | 13 | 143.8 | 147.98 | 148.18(0.01) | 148.04(0.16) | 148.99(0.28) | 149.77 | 1.1 | | 13 | 19(0.4) | 50 | [0] | [18] | [9] | 88 | 175 | UT | 0.8 | HoldLong | | (1) | 12 | 5 | 23 | 20 | 1.5,100 | 88 | | | | |
| 46 | Aug/12 | 12 | 143.8 | 147.98 | 148.18(0) | 147.81(0.22) | 148.58(0.26) | 149.59 | 1.1 | | 13 | 19(0.1) | 50 | [0] | [18] | [11] | 78 | 170 | UR | 1 | SmallShort | | (0) | 11 | 9 | 28 | 20 | 1.4,93 | 88 | | 47 | Aug/12 | 11 | 143.8 | 147.98 | 148.17(-0.01) | 147.48(0.1) | 148.19(0.31) | 149.25 | 1 | | 13 | 19(-0.5) | 50 | [-0] | [18] | [18] | 58 | 163 | UR | 1.1 | SmallShort | | (-0) | 13 | 24 | 26 | 20 | 1.1,80 | 88 | | 48 | Aug/12 | 10 | 143.8 | 147.98 | 148.18(-0.07) | 147.33(-0.04) | 147.73(0.22) | 148.38 | 0.9 | | 13 | 19(-0.9) | 50 | [-3] | [10] | [9] | 20 | 145 | UR | 0.6 | SmallShort | | (-2) | 9 | 12 | 7 | 20 | 0.2,65 | 88 | | 49 | Aug/12 | 9 | 143.8 | 147.98 | 148.28(-0.05) | 147.39(-0.01) | 147.41(0.22) | 147.94 | 0.8 | | 13 | 20(-1.1) | 50 | [-2] | [11] | [4] | -5 | 93 | UR | 0.5 | SmallShort? | | (-2) | 9 | 4 | -2 | 20 | -0.3,53 | 88 | | 50 | Aug/11 | 15 | 143.08 | 147.19 | 148.35(-0.07) | 147.4(-0.06) | 147.09(0.04) | 147.81 | 0.9 | | 11 | 21(-2.1) | 40 | [-3] | [1] | [3] | -20 | 45 | UR | 0.6 | SmallShort? | | (-3) | 2 | 6 | -7 | 20 | -0.5,43 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|