|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 6, 2021 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $131.7800 One month high (close): $150.1100
ABNB Daily Change: -0.28% Daily StdDev 2.39% ABNB EMA_5_Trend: 0.79% 10Minute StdDev: $1.2587
Latest Price : $149.69(-0.28%) | Tue. Aug 10, 2021($0.6) Mon. Aug 9, 2021($0.7) Fri. Aug 6, 2021($0.7) Thu. Aug 5, 2021($1.4) Wed. Aug 4, 2021($1.2) Tue. Aug 3, 2021($0.7) Mon. Aug 2, 2021($0.8) Fri. Jul 30, 2021($0.4)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.5
| | Fri. Aug. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 15 | 142.16 | 145.41 | 148.33(0.12) | 149.02(-0.03) | 148.61(0.15) | 149.44 | 1.5 | | 8 | 24(-3.5) | 50 | [5] | [9] | [10] | 34 | -18 | UT | 0.7 | OpenLong? | | (4) | 6 | 20 | 10 | 20 | 0.9,61 | 95 | Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.45%(46%)
Daily Trend: %
Up Forces:
Down Forces: 149.02(hourly_sma_10 -0.28%)
Support Levels: 148.33(hourly_sma_20 -0.74%) 145.41(daily_ema_10 -2.7%) 142.16(daily_ema_20 -4.87%)
Resistance Levels:
|
| | | 2 | Aug/6 | 14 | 142.16 | 145.41 | 148.15(0.11) | 149.06(-0.06) | 148.39(-0.04) | 148.68 | 1.3 | | 8 | 28(-3.3) | 50 | [5] | [0] | [2] | 9 | -90 | UT | 0.2 | OpenLong | | (4) | -2 | 7 | -2 | -3 | 0.4,49 | 95 | | 3 | Aug/6 | 13 | 142.16 | 145.41 | 147.99(0.12) | 149.06(0) | 148.45(-0.22) | 148.43 | 1.3 | | 8 | 31(-3.9) | 50 | [5] | [-6] | [-3] | 3 | -159 | DR | -0 | OpenShort | | (4) | -9 | 3 | -11 | -20 | 0.3,45 | 95 | | 4 | Aug/6 | 12 | 142.16 | 145.41 | 147.81(0.15) | 149.16(0.08) | 148.77(-0.23) | 148.29 | 1.2 | | 8 | 35(-1.8) | 50 | [6] | [-4] | [-7] | 4 | -195 | DR | -0.3 | OpenShort | | (5) | -10 | 2 | -20 | -20 | 0.3,46 | 95 | | 5 | Aug/6 | 11 | 142.16 | 145.41 | 147.59(0.11) | 149.05(0.07) | 149.11(-0.22) | 148.22 | 1.2 | | 8 | 37(-2.3) | 50 | [5] | [-4] | [-9] | 14 | -139 | DR | -0.5 | OpenShort | | (6) | -9 | -2 | -25 | -20 | 0.3,56 | 95 | | | | |
| 6 | Aug/6 | 10 | 142.16 | 145.41 | 147.43(0.14) | 148.94(0.08) | 149.44(-0.2) | 148.31 | 1.3 | | 8 | 39(-1.9) | 40 | [6] | [-3] | [-13] | 37 | -147 | DR | -0.6 | OpenShort | | (5) | -8 | -17 | -19 | -20 | 0.5,74 | 95 | | 7 | Aug/6 | 9 | 142.16 | 145.41 | 147.23(0.17) | 148.82(0.14) | 149.74(-0.08) | 148.97 | 1.4 | | 8 | 41(0.5) | 50 | [7] | [4] | [-13] | 63 | -85 | CR | -0.4 | HoldShort? | | (6) | -3 | -28 | -12 | -19 | 0.9,90 | 95 | | 8 | Aug/5 | 15 | 142.07 | 144.34 | 146.99(0.15) | 148.61(0.22) | 149.87(0.22) | 150.06 | 1.7 | | 8 | 40(-0.3) | 50 | [6] | [18] | [1] | 88 | 106 | UT | 0.1 | HoldLong? | | (9) | 9 | 2 | -6 | 19 | 1.5,100 | 83 | | 9 | Aug/5 | 14 | 142.07 | 144.34 | 146.77(0.17) | 148.28(0.22) | 149.55(0.38) | 150 | 1.7 | | 8 | 41(3) | 50 | [7] | [24] | [3] | 93 | 142 | UT | 0.2 | OpenLong | | (6) | 15 | 4 | -7 | 20 | 1.7,100 | 83 | | 10 | Aug/5 | 13 | 142.07 | 144.34 | 146.53(0.14) | 147.95(0.22) | 148.98(0.36) | 149.84 | 1.7 | | 8 | 38(3.6) | 50 | [6] | [23] | [3] | 98 | 178 | UT | 0.5 | OpenLong | | (7) | 15 | 1 | -3 | 20 | 1.9,100 | 83 | | | | |
| 11 | Aug/5 | 12 | 142.07 | 144.34 | 146.32(0.14) | 147.63(0.26) | 148.45(0.37) | 149.81 | 1.7 | | 8 | 34(4.4) | 50 | [6] | [24] | [7] | 105 | 191 | UT | 0.9 | HoldLong | | (5) | 15 | 5 | 7 | 20 | 2.2,100 | 83 | | 12 | Aug/5 | 11 | 142.07 | 144.34 | 146.12(0.14) | 147.25(0.29) | 147.91(0.38) | 149.63 | 1.6 | | 8 | 30(5.4) | 50 | [6] | [25] | [16] | 114 | 193 | UT | 1.3 | HoldLong | | (5) | 15 | 31 | 9 | 20 | 2.6,99 | 83 | | 13 | Aug/5 | 10 | 142.07 | 144.34 | 145.92(0.09) | 146.83(0.26) | 147.36(0.23) | 148.46 | 1.4 | | 8 | 24(3.3) | 50 | [4] | [18] | [14] | 107 | 136 | UT | 1 | HoldLong | | (4) | 9 | 34 | 6 | 20 | 2.3,99 | 83 | | 14 | Aug/5 | 9 | 142.07 | 144.34 | 145.79(0.05) | 146.45(0.21) | 147.02(0.06) | 147.16 | 1.1 | | 8 | 21(-0.3) | 50 | [2] | [10] | [-1] | 84 | 54 | CR | 0.1 | OpenShort? | | (2) | 2 | -1 | -2 | -9 | 1.4,99 | 83 | | 15 | Aug/4 | 15 | 141.64 | 143.24 | 145.72(0.11) | 146.14(0.16) | 146.93(0.08) | 147.21 | 1.3 | | 5 | 21(-1.5) | 50 | [4] | [9] | [2] | 88 | 7 | UT | 0.3 | HoldLong? | | (2) | 3 | 3 | -1 | 16 | 1.5,100 | 70 | | | | |
| 16 | Aug/4 | 14 | 141.64 | 143.24 | 145.56(0.11) | 145.91(0.19) | 146.81(0.15) | 147.08 | 1.3 | | 5 | 23(1) | 50 | [4] | [13] | [3] | 90 | 25 | UT | 0.3 | HoldLong | | (4) | 6 | 5 | -2 | 15 | 1.6,100 | 70 | | 17 | Aug/4 | 13 | 141.64 | 143.24 | 145.4(0.08) | 145.63(0.19) | 146.58(0.19) | 146.87 | 1.2 | | 5 | 22(0.7) | 45 | [3] | [14] | [2] | 90 | 66 | UT | 0.3 | HoldLong | | (4) | 8 | 3 | -1 | 18 | 1.6,100 | 70 | | 18 | Aug/4 | 12 | 141.64 | 143.24 | 145.28(0.09) | 145.36(0.07) | 146.3(0.28) | 146.76 | 1.2 | | 5 | 21(1) | 50 | [4] | [15] | [6] | 90 | 79 | UT | 0.5 | HoldLong | | (4) | 11 | 1 | 11 | 20 | 1.6,100 | 70 | | 19 | Aug/4 | 11 | 141.64 | 143.24 | 145.15(0.09) | 145.25(0.11) | 145.89(0.37) | 146.73 | 1.2 | | 5 | 20(1.6) | 50 | [4] | [20] | [10] | 95 | 113 | UT | 1 | OpenLong | | (4) | 15 | 4 | 29 | 20 | 1.8,100 | 70 | | 20 | Aug/4 | 10 | 141.64 | 143.24 | 145.02(0.08) | 145.1(0.06) | 145.36(0.24) | 146.59 | 1.2 | | 5 | 18(1.3) | 50 | [3] | [13] | [16] | 92 | 89 | UT | 1.6 | OpenLong | | (4) | 10 | 16 | 38 | 20 | 2,92 | 70 | | | | |
| 21 | Aug/4 | 9 | 141.64 | 143.24 | 144.91(0.07) | 145.01(0.01) | 145.01(0.23) | 145.97 | 1 | | 5 | 17(-0.8) | 50 | [3] | [12] | [14] | 56 | 57 | UT | 1.3 | OpenLong? | | (2) | 9 | 14 | 34 | 20 | 1.4,71 | 70 | | 22 | Aug/3 | 15 | 141.43 | 142.43 | 144.81(0.08) | 144.99(-0.01) | 144.68(0.18) | 145.45 | 0.9 | | 3 | 18(-0.2) | 50 | [3] | [9] | [10] | 9 | 4 | UT | 1 | OpenLong? | | (2) | 7 | 19 | 9 | 20 | 0.8,39 | 62 | | 23 | Aug/3 | 14 | 141.43 | 142.43 | 144.7(0.04) | 145.01(-0.08) | 144.42(-0.14) | 144.73 | 0.8 | | 3 | 18(-0.5) | 25 | [2] | [-5] | [6] | -21 | -78 | RG | 0.4 | Wait | | (2) | -6 | 18 | -1 | 3 | 0,29 | 62 | | 24 | Aug/3 | 13 | 141.43 | 142.43 | 144.64(0.01) | 145.13(-0.11) | 144.62(-0.15) | 144.05 | 0.6 | | 3 | 19(0) | -10 | [0] | [-6] | [-11] | -46 | -89 | DR | -0.7 | OpenShort | | (1) | -6 | -21 | -13 | -20 | -0.7,22 | 62 | | 25 | Aug/3 | 12 | 141.43 | 142.43 | 144.63(0.03) | 145.29(0.06) | 144.84(-0.12) | 144.85 | 0.8 | | 3 | 19(0.1) | 15 | [1] | [-2] | [-3] | -19 | -42 | DR | 0 | OpenShort | | (1) | -5 | 14 | -29 | -20 | 0.3,24 | 62 | | | | |
| 26 | Aug/3 | 11 | 141.43 | 142.43 | 144.63(-0) | 145.21(0.02) | 145.01(-0.2) | 144.34 | 0.7 | | 3 | 19(-0.1) | 0 | [0] | [-6] | [-6] | -18 | -72 | DR | -0.8 | OpenShort | | (0) | -8 | 6 | -25 | -20 | -0.3,40 | 62 | | 27 | Aug/3 | 10 | 141.43 | 142.43 | 144.59(-0.01) | 145.17(-0.02) | 145.3(-0.2) | 144.13 | 0.6 | | 3 | 19(-1.4) | -35 | [-0] | [-7] | [-22] | -8 | -71 | DT | -1.4 | OpenShort | | (-0) | -8 | -42 | -29 | -20 | -0.6,57 | 62 | | 28 | Aug/3 | 9 | 141.43 | 142.43 | 144.6(0.1) | 145.2(0.11) | 145.59(-0.03) | 145.71 | 1 | | 3 | 20(0.7) | 30 | [4] | [4] | [4] | 68 | -31 | UT | 0.1 | OpenLong? | | (2) | -1 | 15 | -7 | 0 | 1.3,85 | 62 | | 29 | Aug/2 | 15 | 141.51 | 141.56 | 144.46(0.04) | 145.04(0.06) | 145.64(-0.07) | 145.16 | 0.8 | | 1 | 19(-0.1) | 5 | [2] | [1] | [-7] | 57 | -10 | CR | -0.6 | HoldShort? | | (3) | -3 | -14 | -11 | -5 | 0.8,87 | 52 | | 30 | Aug/2 | 14 | 141.51 | 141.56 | 144.4(0.08) | 144.95(0.09) | 145.74(0.23) | 145.7 | 1 | | 1 | 19(0.5) | 20 | [3] | [14] | [-1] | 80 | 67 | CR | -0 | OpenShort | | (2) | 9 | -3 | -6 | 14 | 1.5,92 | 52 | | | | |
| 31 | Aug/2 | 13 | 141.51 | 141.56 | 144.28(0.09) | 144.81(0.13) | 145.41(0.25) | 145.8 | 1 | | 1 | 19(-0.7) | 30 | [4] | [16] | [3] | 90 | 82 | UT | 0.5 | HoldLong | | (4) | 10 | 5 | -1 | 20 | 1.8,95 | 52 | | 32 | Aug/2 | 12 | 141.51 | 141.56 | 144.15(0.12) | 144.63(0.17) | 145.05(0.16) | 145.6 | 0.9 | | 1 | 20(0.7) | 35 | [5] | [13] | [1] | 89 | 17 | UT | 0.6 | HoldLong | | (4) | 6 | -8 | 15 | 12 | 1.7,96 | 52 | | 33 | Aug/2 | 11 | 141.51 | 141.56 | 143.98(0.11) | 144.39(0.16) | 144.81(0.25) | 145.92 | 1 | | 1 | 19(2.2) | 45 | [4] | [17] | [9] | 99 | 81 | UT | 1.3 | OpenLong | | (5) | 10 | 7 | 18 | 20 | 2.3,91 | 52 | | 34 | Aug/2 | 10 | 141.51 | 141.56 | 143.82(0.1) | 144.16(0.13) | 144.45(0.2) | 145.66 | 0.9 | | 1 | 17(1.9) | 50 | [4] | [14] | [19] | 94 | 78 | UT | 1.6 | OpenLong | | (4) | 8 | 42 | 9 | 20 | 2.5,81 | 52 | | 35 | Aug/2 | 9 | 141.51 | 141.56 | 143.68(0.05) | 144.16(0) | 144.17(-0.03) | 144.07 | 0.6 | | 1 | 15(-2.6) | 20 | [2] | [2] | [0] | 44 | -30 | UT | -0.2 | OpenLong? | | (2) | -1 | 2 | -4 | 3 | 0.6,79 | 52 | | | | |
| 36 | Jul/30 | 15 | 141.69 | 140.24 | 143.6(0.08) | 143.97(-0.03) | 144.22(0.01) | 143.99 | 0.5 | | -3 | 17(0.1) | -5 | [3] | [2] | [-4] | 46 | -50 | CR | -0.3 | HoldShort? | | (2) | 0 | -11 | -5 | 8 | 0.5,83 | 43 | | 37 | Jul/30 | 14 | 141.69 | 140.24 | 143.49(0.09) | 144.01(0.01) | 144.21(0.17) | 144.41 | 0.6 | | -3 | 17(-1.9) | 5 | [4] | [9] | [5] | 68 | 11 | RG | 0.2 | Wait | | (4) | 7 | 8 | 6 | 13 | 1.1,90 | 43 | | 38 | Jul/30 | 13 | 141.69 | 140.24 | 143.37(0.1) | 143.99(0.08) | 143.97(0.07) | 144.12 | 0.5 | | -3 | 19(-3.5) | 10 | [4] | [7] | [-1] | 57 | -35 | CR | 0.2 | HoldShort | | (3) | 3 | -3 | 7 | -8 | 0.8,87 | 43 | | 39 | Jul/30 | 12 | 141.69 | 140.24 | 143.22(0.13) | 143.88(0.03) | 143.87(0.07) | 144.24 | 0.5 | | -3 | 23(-4.8) | 5 | [5] | [6] | [2] | 62 | -44 | RG | 0.3 | Wait | | (4) | 3 | -2 | 13 | 10 | 1,87 | 43 | | 40 | Jul/30 | 11 | 141.69 | 140.24 | 143.03(0.17) | 143.84(0.06) | 143.77(0.04) | 144.31 | 0.6 | | -3 | 28(-2.6) | 20 | [7] | [6] | [4] | 50 | -73 | UT | 0.4 | OpenLong | | (6) | 2 | 10 | 0 | 10 | 1,75 | 43 | | | | |
| 41 | Jul/30 | 10 | 141.69 | 140.24 | 142.78(0.15) | 143.75(0.05) | 143.72(-0.07) | 143.95 | 0.5 | | -3 | 30(-1.9) | 10 | [6] | [1] | [5] | 37 | -91 | RG | 0.2 | Wait | | (7) | -3 | 19 | -9 | -2 | 0.8,67 | 43 | | 42 | Jul/30 | 9 | 141.69 | 140.24 | 142.57(0.12) | 143.67(0.07) | 143.82(-0.13) | 143.23 | 0.3 | | -3 | 32(-0.9) | -10 | [5] | [-1] | [-9] | 24 | -105 | DR | -0.4 | OpenShort? | | (5) | -5 | -10 | -18 | -20 | 0.4,64 | 43 | | 43 | Jul/29 | 15 | 142.08 | 139.3 | 142.4(0.11) | 143.57(0.06) | 144.01(0.08) | 143.6 | 0.3 | | -6 | 33(4.2) | -25 | [4] | [6] | [-4] | 49 | -11 | CR | -0.3 | HoldShort? | | (6) | 3 | -4 | -11 | -10 | 0.8,79 | 38 | | 44 | Jul/29 | 14 | 142.08 | 139.3 | 142.24(0.06) | 143.49(0.07) | 143.89(-0.02) | 143.75 | 0.3 | | -6 | 29(0.5) | -35 | [2] | [2] | [-4] | 63 | 43 | CR | -0.1 | HoldShort | | (5) | -1 | -8 | -7 | -1 | 1,88 | 38 | | 45 | Jul/29 | 13 | 142.08 | 139.3 | 142.15(0.1) | 143.39(0.1) | 143.91(0.08) | 144.05 | 0.4 | | -6 | 28(0.3) | -20 | [4] | [7] | [-2] | 79 | 50 | CR | 0.1 | OpenShort | | (3) | 3 | -11 | 4 | 10 | 1.3,96 | 38 | | | | |
| 46 | Jul/29 | 12 | 142.08 | 139.3 | 142.01(0.15) | 143.24(0.2) | 143.79(0.18) | 144.46 | 0.4 | | -6 | 28(0) | 5 | [6] | [13] | [3] | 83 | 64 | RG | 0.5 | Wait | | (5) | 7 | 7 | -3 | 16 | 1.6,93 | 38 | | 47 | Jul/29 | 11 | 142.08 | 139.3 | 141.8(0.18) | 142.96(0.15) | 143.53(0.28) | 144.2 | 0.4 | | -6 | 28(0.8) | 30 | [7] | [17] | [13] | 83 | 56 | UT | 0.5 | HoldLong | | (5) | 11 | 33 | 0 | 20 | 1.6,93 | 38 | | 48 | Jul/29 | 10 | 142.08 | 139.3 | 141.55(0.13) | 142.74(0.12) | 143.13(0.03) | 142.98 | 0.2 | | -6 | 27(-0.2) | -20 | [5] | [6] | [-5] | 68 | -24 | CR | -0.1 | HoldShort | | (6) | 1 | -24 | 23 | -11 | 1,93 | 38 | | 49 | Jul/29 | 9 | 142.08 | 139.3 | 141.37(0.15) | 142.57(0.24) | 143.09(0.16) | 143.87 | 0.3 | | -6 | 27(-0.6) | 15 | [6] | [13] | [10] | 93 | 69 | UT | 0.5 | HoldLong? | | (6) | 6 | 12 | 31 | 13 | 1.7,100 | 38 | | 50 | Jul/28 | 15 | 142.49 | 138.64 | 141.16(0.19) | 142.22(0.28) | 142.87(0.13) | 143.44 | 0.2 | | -7 | 28(3) | 15 | [8] | [13] | [7] | 82 | -1 | UT | 0.4 | OpenLong? | | (5) | 5 | 8 | 27 | -2 | 1.5,94 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|