|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 3, 2021 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $131.7800 One month high (close): $149.6500
ABNB Daily Change: 0.12% Daily StdDev 2.5% ABNB EMA_5_Trend: 0.55% 10Minute StdDev: $0.7972
Latest Price : $145.59(0.12%) | Thu. Aug 5, 2021($1.4) Wed. Aug 4, 2021($1.2) Tue. Aug 3, 2021($0.7) Mon. Aug 2, 2021($0.8) Fri. Jul 30, 2021($0.4) Thu. Jul 29, 2021($0.7) Wed. Jul 28, 2021($1.4) Tue. Jul 27, 2021($1)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1
| | Tue. Aug. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 15 | 141.43 | 142.43 | 144.81(0.08) | 144.99(-0.01) | 144.68(0.18) | 145.45 | 0.9 | | 3 | 18(-0.5) | 50 | [3] | [9] | [10] | 9 | 4 | UT | 1 | OpenLong? | | (2) | 7 | 20 | 9 | 20 | 0.8,39 | 62 | Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces:
Down Forces: 141.43(daily_ema_20 -2.76%) 144.99(hourly_sma_10 -0.32%)
Support Levels: 144.81(hourly_sma_20 -0.44%) 142.43(weak_daily_ema_10 -2.08%)
Resistance Levels:
|
| | | 2 | Aug/3 | 14 | 141.43 | 142.43 | 144.7(0.04) | 145.01(-0.08) | 144.42(-0.14) | 144.73 | 0.8 | | 3 | 18(-0.5) | 25 | [2] | [-5] | [6] | -21 | -77 | RG | 0.4 | Wait | | (2) | -6 | 18 | -1 | 3 | 0,29 | 62 | | 3 | Aug/3 | 13 | 141.43 | 142.43 | 144.64(0.01) | 145.13(-0.11) | 144.62(-0.15) | 144.05 | 0.6 | | 3 | 19(0) | -10 | [0] | [-6] | [-11] | -46 | -89 | DR | -0.7 | OpenShort | | (1) | -6 | -21 | -13 | -20 | -0.7,22 | 62 | | 4 | Aug/3 | 12 | 141.43 | 142.43 | 144.63(0.03) | 145.29(0.06) | 144.84(-0.12) | 144.85 | 0.8 | | 3 | 19(0.1) | 15 | [1] | [-2] | [-3] | -19 | -41 | DR | 0 | OpenShort | | (1) | -5 | 14 | -29 | -20 | 0.3,24 | 62 | | 5 | Aug/3 | 11 | 141.43 | 142.43 | 144.63(-0) | 145.21(0.02) | 145.01(-0.2) | 144.34 | 0.7 | | 3 | 19(-0.1) | 0 | [0] | [-6] | [-6] | -18 | -71 | DR | -0.8 | OpenShort | | (0) | -8 | 6 | -25 | -20 | -0.3,40 | 62 | | | | |
| 6 | Aug/3 | 10 | 141.43 | 142.43 | 144.59(-0.01) | 145.17(-0.02) | 145.3(-0.2) | 144.13 | 0.6 | | 3 | 19(-1.4) | -35 | [-0] | [-7] | [-23] | -8 | -71 | DT | -1.4 | OpenShort | | (-0) | -8 | -42 | -29 | -20 | -0.6,57 | 62 | | 7 | Aug/3 | 9 | 141.43 | 142.43 | 144.6(0.1) | 145.2(0.11) | 145.59(-0.03) | 145.71 | 1 | | 3 | 20(0.7) | 30 | [4] | [4] | [4] | 68 | -30 | UT | 0.1 | OpenLong? | | (2) | -1 | 15 | -7 | 0 | 1.3,85 | 62 | | 8 | Aug/2 | 15 | 141.51 | 141.56 | 144.46(0.04) | 145.04(0.06) | 145.64(-0.07) | 145.16 | 0.8 | | 1 | 19(-0.1) | 5 | [2] | [1] | [-7] | 57 | -9 | CR | -0.6 | HoldShort? | | (3) | -3 | -14 | -11 | -5 | 0.8,87 | 52 | | 9 | Aug/2 | 14 | 141.51 | 141.56 | 144.4(0.08) | 144.95(0.09) | 145.74(0.23) | 145.7 | 1 | | 1 | 19(0.5) | 20 | [3] | [14] | [-1] | 80 | 67 | CR | -0 | OpenShort | | (2) | 9 | -3 | -6 | 14 | 1.5,92 | 52 | | 10 | Aug/2 | 13 | 141.51 | 141.56 | 144.28(0.09) | 144.81(0.13) | 145.41(0.25) | 145.8 | 1 | | 1 | 19(-0.7) | 30 | [4] | [16] | [3] | 90 | 82 | UT | 0.5 | HoldLong | | (4) | 10 | 5 | -1 | 20 | 1.8,95 | 52 | | | | |
| 11 | Aug/2 | 12 | 141.51 | 141.56 | 144.15(0.12) | 144.63(0.17) | 145.05(0.16) | 145.6 | 0.9 | | 1 | 20(0.7) | 35 | [5] | [13] | [1] | 89 | 18 | UT | 0.6 | HoldLong | | (4) | 6 | -9 | 15 | 12 | 1.7,96 | 52 | | 12 | Aug/2 | 11 | 141.51 | 141.56 | 143.98(0.11) | 144.39(0.16) | 144.81(0.25) | 145.92 | 1 | | 1 | 19(2.2) | 45 | [4] | [17] | [9] | 99 | 81 | UT | 1.3 | OpenLong | | (5) | 10 | 7 | 18 | 20 | 2.3,91 | 52 | | 13 | Aug/2 | 10 | 141.51 | 141.56 | 143.82(0.1) | 144.16(0.13) | 144.45(0.2) | 145.66 | 0.9 | | 1 | 17(1.9) | 50 | [4] | [14] | [19] | 94 | 79 | UT | 1.6 | OpenLong | | (4) | 8 | 43 | 9 | 20 | 2.5,81 | 52 | | 14 | Aug/2 | 9 | 141.51 | 141.56 | 143.68(0.05) | 144.16(0) | 144.17(-0.03) | 144.07 | 0.6 | | 1 | 15(-2.6) | 20 | [2] | [2] | [0] | 44 | -29 | UT | -0.2 | OpenLong? | | (2) | -1 | 2 | -4 | 3 | 0.6,79 | 52 | | 15 | Jul/30 | 15 | 141.69 | 140.24 | 143.6(0.08) | 143.97(-0.03) | 144.22(0.01) | 143.99 | 0.5 | | -3 | 17(0.1) | -5 | [3] | [2] | [-4] | 46 | -49 | CR | -0.3 | HoldShort? | | (2) | 0 | -11 | -5 | 8 | 0.5,83 | 43 | | | | |
| 16 | Jul/30 | 14 | 141.69 | 140.24 | 143.49(0.09) | 144.01(0.01) | 144.21(0.17) | 144.41 | 0.6 | | -3 | 17(-1.9) | 5 | [4] | [9] | [5] | 68 | 11 | RG | 0.2 | Wait | | (4) | 7 | 8 | 6 | 13 | 1.1,90 | 43 | | 17 | Jul/30 | 13 | 141.69 | 140.24 | 143.37(0.1) | 143.99(0.08) | 143.97(0.07) | 144.12 | 0.5 | | -3 | 19(-3.5) | 10 | [4] | [7] | [-1] | 57 | -35 | CR | 0.2 | HoldShort | | (3) | 3 | -3 | 7 | -8 | 0.8,87 | 43 | | 18 | Jul/30 | 12 | 141.69 | 140.24 | 143.22(0.13) | 143.88(0.03) | 143.87(0.07) | 144.24 | 0.5 | | -3 | 23(-4.8) | 5 | [5] | [6] | [2] | 62 | -43 | RG | 0.3 | Wait | | (4) | 3 | -2 | 13 | 10 | 1,87 | 43 | | 19 | Jul/30 | 11 | 141.69 | 140.24 | 143.03(0.17) | 143.84(0.06) | 143.77(0.04) | 144.31 | 0.6 | | -3 | 28(-2.6) | 20 | [7] | [6] | [4] | 50 | -71 | UT | 0.4 | OpenLong | | (6) | 2 | 10 | 0 | 10 | 1,75 | 43 | | 20 | Jul/30 | 10 | 141.69 | 140.24 | 142.78(0.15) | 143.75(0.05) | 143.72(-0.07) | 143.95 | 0.5 | | -3 | 30(-1.9) | 10 | [6] | [1] | [5] | 37 | -89 | RG | 0.2 | Wait | | (7) | -3 | 20 | -9 | -2 | 0.8,67 | 43 | | | | |
| 21 | Jul/30 | 9 | 141.69 | 140.24 | 142.57(0.12) | 143.67(0.07) | 143.82(-0.13) | 143.23 | 0.3 | | -3 | 32(-0.9) | -10 | [5] | [-1] | [-9] | 24 | -104 | DR | -0.4 | OpenShort? | | (5) | -5 | -10 | -18 | -20 | 0.4,64 | 43 | | 22 | Jul/29 | 15 | 142.08 | 139.3 | 142.4(0.11) | 143.57(0.06) | 144.01(0.08) | 143.6 | 0.3 | | -6 | 33(4.2) | -25 | [4] | [6] | [-4] | 49 | -9 | CR | -0.3 | HoldShort? | | (6) | 3 | -4 | -11 | -10 | 0.8,79 | 38 | | 23 | Jul/29 | 14 | 142.08 | 139.3 | 142.24(0.06) | 143.49(0.07) | 143.89(-0.02) | 143.75 | 0.3 | | -6 | 29(0.5) | -35 | [2] | [2] | [-4] | 63 | 44 | CR | -0.1 | HoldShort | | (5) | -1 | -8 | -7 | -1 | 1,88 | 38 | | 24 | Jul/29 | 13 | 142.08 | 139.3 | 142.15(0.1) | 143.39(0.1) | 143.91(0.08) | 144.05 | 0.4 | | -6 | 28(0.3) | -20 | [4] | [7] | [-2] | 79 | 51 | CR | 0.1 | OpenShort | | (3) | 3 | -11 | 4 | 10 | 1.3,96 | 38 | | 25 | Jul/29 | 12 | 142.08 | 139.3 | 142.01(0.15) | 143.24(0.2) | 143.79(0.18) | 144.46 | 0.4 | | -6 | 28(0) | 5 | [6] | [13] | [3] | 83 | 65 | RG | 0.5 | Wait | | (5) | 7 | 7 | -3 | 16 | 1.6,93 | 38 | | | | |
| 26 | Jul/29 | 11 | 142.08 | 139.3 | 141.8(0.18) | 142.96(0.15) | 143.53(0.28) | 144.2 | 0.4 | | -6 | 28(0.8) | 30 | [7] | [17] | [13] | 83 | 57 | UT | 0.5 | HoldLong | | (6) | 11 | 33 | 0 | 20 | 1.6,93 | 38 | | 27 | Jul/29 | 10 | 142.08 | 139.3 | 141.55(0.13) | 142.74(0.12) | 143.13(0.03) | 142.98 | 0.2 | | -6 | 27(-0.2) | -30 | [5] | [6] | [-10] | 68 | -23 | CR | -0.1 | HoldShort | | (6) | 1 | -24 | -5 | -11 | 1,93 | 38 | | 28 | Jul/29 | 9 | 142.08 | 139.3 | 141.37(0.15) | 142.57(0.24) | 143.09(0.16) | 143.87 | 0.3 | | -6 | 27(-0.6) | 10 | [6] | [13] | [6] | 93 | 70 | RG | 0.5 | Wait? | | (6) | 6 | 12 | 7 | 13 | 1.7,100 | 38 | | 29 | Jul/28 | 15 | 142.49 | 138.64 | 141.16(0.19) | 142.22(0.28) | 142.87(0.13) | 143.44 | 0.2 | | -7 | 28(3) | 5 | [8] | [13] | [2] | 82 | 1 | RG | 0.4 | Wait? | | (6) | 5 | 8 | -3 | -2 | 1.5,94 | 51 | | 30 | Jul/28 | 14 | 142.49 | 138.64 | 140.89(0.15) | 141.82(0.25) | 142.69(0.21) | 143.15 | 0.1 | | -7 | 25(1) | 10 | [6] | [15] | [9] | 84 | 60 | RG | 0.3 | Wait | | (7) | 8 | 26 | -3 | 13 | 1.6,94 | 51 | | | | |
| 31 | Jul/28 | 13 | 142.49 | 138.64 | 140.68(0.12) | 141.47(0.17) | 142.39(0.02) | 142.2 | -0 | | -7 | 24(0) | -30 | [5] | [6] | [-7] | 72 | -5 | CR | -0.1 | HoldShort | | (5) | 1 | -16 | -8 | 1 | 1.1,94 | 51 | | 32 | Jul/28 | 12 | 142.49 | 138.64 | 140.52(0.14) | 141.23(0.16) | 142.36(0.21) | 142.78 | 0 | | -7 | 24(1.2) | 0 | [6] | [14] | [4] | 90 | 70 | RG | 0.3 | Wait | | (6) | 8 | 0 | 4 | 20 | 1.6,100 | 51 | | 33 | Jul/28 | 11 | 142.49 | 138.64 | 140.32(0.13) | 141(0.06) | 142.05(0.33) | 142.77 | 0 | | -7 | 23(1.6) | 10 | [5] | [16] | [8] | 92 | 121 | RG | 0.5 | Wait | | (6) | 13 | 6 | 3 | 20 | 1.8,97 | 51 | | 34 | Jul/28 | 10 | 142.49 | 138.64 | 140.13(0.13) | 140.92(0.1) | 141.58(0.45) | 142.55 | 0 | | -7 | 21(1.2) | 25 | [5] | [22] | [16] | 97 | 152 | UT | 0.8 | OpenLong | | (5) | 18 | 25 | 15 | 20 | 2,97 | 51 | | 35 | Jul/28 | 9 | 142.49 | 138.64 | 139.95(0.12) | 140.78(0.1) | 140.94(0.28) | 141.65 | -0.1 | | -7 | 20(1.1) | -10 | [5] | [15] | [1] | 77 | 69 | RG | 0.6 | Wait? | | (4) | 11 | -11 | 20 | 20 | 1.5,89 | 51 | | | | |
| 36 | Jul/27 | 15 | 142.6 | 138.16 | 139.78(0.11) | 140.65(0.21) | 140.54(0.32) | 142.05 | -0.1 | | -10 | 19(2.3) | 0 | [4] | [17] | [15] | 84 | 129 | RG | 1.4 | SmallShort? | | (6) | 13 | 22 | 33 | 20 | 2.1,81 | 47 | | 37 | Jul/27 | 14 | 142.6 | 138.16 | 139.63(0.05) | 140.35(0.13) | 140.09(0.1) | 141.25 | -0.2 | | -10 | 17(1.2) | -30 | [2] | [6] | [12] | 51 | 94 | RG | 1.2 | SmallShort | | (3) | 4 | 24 | 16 | 16 | 1.7,58 | 47 | | 38 | Jul/27 | 13 | 142.6 | 138.16 | 139.56(0.02) | 140.17(0.06) | 139.95(-0.22) | 140.39 | -0.4 | | -10 | 15(0.3) | -35 | [1] | [-8] | [9] | 18 | -17 | RG | 0.5 | Wait | | (1) | -9 | 29 | -3 | -2 | 0.9,45 | 47 | | 39 | Jul/27 | 12 | 142.6 | 138.16 | 139.53(-0.01) | 140.09(0.09) | 140.25(-0.26) | 139.37 | -0.6 | | -10 | 15(-0.5) | -50 | [-0] | [-9] | [-11] | -16 | -66 | DT | -1 | OpenShort | | (-0) | -10 | -8 | -28 | -20 | -0.2,39 | 47 | | 40 | Jul/27 | 11 | 142.6 | 138.16 | 139.54(0.04) | 139.96(0.05) | 140.61(-0.1) | 139.66 | -0.5 | | -10 | 16(-0.2) | -50 | [2] | [-3] | [-10] | 3 | -57 | DR | -1 | OpenShort | | (0) | -4 | -4 | -39 | -20 | 0.1,50 | 47 | | | | |
| 41 | Jul/27 | 10 | 142.6 | 138.16 | 139.48(0.04) | 139.89(0.06) | 140.75(0.1) | 139.78 | -0.5 | | -10 | 16(-0.6) | -50 | [2] | [5] | [-13] | 27 | 5 | CR | -1.1 | HoldShort | | (2) | 4 | -21 | -26 | -18 | 0.3,69 | 47 | | 42 | Jul/27 | 9 | 142.6 | 138.16 | 139.43(0.08) | 139.81(0.12) | 140.61(0.15) | 140.53 | -0.4 | | -10 | 16(0.6) | -50 | [3] | [9] | [-13] | 68 | 39 | CR | -0.1 | HoldShort? | | (3) | 6 | -39 | -5 | 11 | 1.2,88 | 47 | | 43 | Jul/26 | 15 | 142.99 | 138.21 | 139.31(0.1) | 139.65(0.22) | 140.4(0.34) | 141.93 | -0.2 | | -11 | 16(3.8) | 0 | [4] | [17] | [18] | 120 | 175 | RG | 1.7 | SmallShort? | | (6) | 13 | 21 | 31 | 20 | 2.8,100 | 41 | | 44 | Jul/26 | 14 | 142.99 | 138.21 | 139.17(0.05) | 139.35(0.17) | 139.93(0.44) | 141.15 | -0.3 | | -11 | 12(2.3) | -10 | [2] | [20] | [16] | 104 | 201 | RG | 1.7 | SmallShort | | (4) | 17 | 23 | 27 | 20 | 2.7,86 | 41 | | 45 | Jul/26 | 13 | 142.99 | 138.21 | 139.1(0.03) | 139.12(0.15) | 139.31(0.2) | 140.34 | -0.4 | | -11 | 10(1.2) | -20 | [1] | [10] | [17] | 82 | 111 | RG | 1.8 | SmallShort | | (0) | 8 | 34 | 22 | 20 | 2.1,79 | 41 | | | | |
| 46 | Jul/26 | 12 | 142.99 | 138.21 | 139.1(-0) | 139.12(-0) | 139.03(0.02) | 139.13 | -0.6 | | -11 | 8(0) | -45 | [0] | [-0] | [3] | 28 | 15 | UR | 0.2 | SmallShort | | (-0) | 1 | -9 | 31 | 11 | 0.2,73 | 41 | | 47 | Jul/26 | 11 | 142.99 | 138.21 | 139.05(0.02) | 138.91(-0.02) | 139.01(0.09) | 139.47 | -0.6 | | -11 | 8(0) | -35 | [1] | [2] | [4] | 24 | 33 | RG | 0.9 | SmallShort | | (0) | 4 | -2 | 13 | 20 | 0.8,54 | 41 | | 48 | Jul/26 | 10 | 142.99 | 138.21 | 139.03(0.03) | 138.94(-0.02) | 138.89(0.09) | 139.55 | -0.6 | | -11 | 8(0.2) | -15 | [1] | [2] | [18] | 17 | 32 | RG | 1.3 | SmallShort | | (1) | 4 | 41 | 6 | 20 | 1,42 | 41 | | 49 | Jul/26 | 9 | 142.99 | 138.21 | 138.99(-0.04) | 138.97(-0.11) | 138.77(-0.11) | 138.09 | -0.8 | | -11 | 8(0.4) | -50 | [-2] | [-8] | [-13] | -64 | -47 | DT | -1.4 | OpenShort? | | (-1) | -4 | -23 | -21 | -20 | -1.8,31 | 41 | | 50 | Jul/23 | 15 | 143.36 | 138.58 | 139.05(0.02) | 139.12(0.03) | 138.93(0.1) | 138.92 | -0.7 | | -13 | 8(-2.7) | -50 | [1] | [2] | [-3] | -14 | -5 | CR | -0 | HoldShort? | | (-0) | 4 | -3 | -5 | -16 | -0.3,44 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|